dcsimg

Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | May 25, 2017, 7:54 PM EDT

ENB.PR.Y
$ 18.55 real time data Change Down
Change:
-0.16 (-0.86%)
Volume:
88,800
Real-time price
Day Low 18.49
Day High 18.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.70
High: 18.70
Shares Out.: 24,000,000
Beta: 1.022
Prev. Close: 18.71
Low: 18.49
Market Cap: 445,200,000
VWAP: 18.666639
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.345
Ex-Div Date: 05/11/2017
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc transports and distributes crude oil and natural gas. It is also engaged in natural gas gathering, transmission and midstream businesses ... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 2:55 PM EDT 18.55 500 -0.16 TSX 001 080
05/25/2017 2:55 PM EDT 18.55 500 -0.16 TSX 001 080
05/25/2017 2:55 PM EDT 18.55 500 -0.16 TSX 001 080
05/25/2017 2:55 PM EDT 18.55 500 -0.16 TSX 001 080
05/25/2017 2:55 PM EDT 18.55 100 -0.16 TSX 001 080
05/25/2017 2:54 PM EDT 18.55 500 -0.16 TSX 001 080
05/25/2017 2:54 PM EDT 18.55 400 -0.16 TSX 001 080
05/25/2017 2:54 PM EDT 18.55 100 -0.16 TSX 001 009
05/25/2017 2:54 PM EDT 18.55 200 -0.16 TSX 001 009
05/25/2017 2:54 PM EDT 18.55 300 -0.16 TSX 001 080
05/25/2017 2:12 PM EDT 18.55 300 -0.16 TSX 001 080
05/25/2017 2:12 PM EDT 18.55 400 -0.16 TSX 001 080
05/25/2017 2:12 PM EDT 18.54 100 -0.17 TSX 001 080
05/25/2017 1:27 PM EDT 18.50 100 -0.21 TSX 002 007
05/25/2017 12:56 PM EDT 18.50 200 -0.21 TSX 002 079
05/25/2017 12:56 PM EDT 18.50 400 -0.21 TSX 002 085
05/25/2017 12:27 PM EDT 18.50 500 -0.21 TSX 001 085
05/25/2017 12:27 PM EDT 18.50 500 -0.21 TSX 001 085
05/25/2017 12:27 PM EDT 18.50 200 -0.21 TSX 001 085
05/25/2017 12:27 PM EDT 18.49 200 -0.22 TSX 001 001
05/25/2017 12:20 PM EDT 18.49 100 -0.22 TSX 048 001
05/25/2017 12:20 PM EDT 18.49 100 -0.22 TSX 048 001
05/25/2017 12:20 PM EDT 18.49 100 -0.22 TSX 048 001
05/25/2017 12:20 PM EDT 18.49 100 -0.22 TSX 048 001
05/25/2017 12:20 PM EDT 18.49 100 -0.22 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.