Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Jan 20, 2018, 2:16 AM EST

ENB.PR.Y
$ 20.37 real time data Change Up
Change:
0.07 (0.34%)
Volume:
13,452
Real-time price
Day Low 20.33
Day High 20.45


Detailed Quote

Open: 20.33
High: 20.45
Shares Out.: 24,000,000
Beta: 0.961
Prev. Close: 20.30
Low: 20.33
Market Cap: 488,880,000
VWAP: 20.387309
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.909
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 20.37 54 0.07 TSX 001 036
01/19/2018 4:00 PM EST Q 20.37 80 0.07 TSX 001 036
01/19/2018 4:00 PM EST Q 20.37 92 0.07 TSX 001 036
01/19/2018 4:00 PM EST Q 20.37 26 0.07 TSX 036 085
01/19/2018 4:00 PM EST Q 20.37 200 0.07 TSX 036 085
01/19/2018 4:00 PM EST Q 20.37 800 0.07 TSX 033 085
01/19/2018 4:00 PM EST Q 20.37 700 0.07 TSX 001 085
01/19/2018 3:59 PM EST 20.40 100 0.10 TSX 033 085
01/19/2018 3:59 PM EST 20.40 100 0.10 TSX 033 085
01/19/2018 3:58 PM EST 20.40 100 0.10 TSX 085 085
01/19/2018 3:58 PM EST 20.44 100 0.14 TSX 065 001
01/19/2018 3:57 PM EST 20.40 100 0.10 TSX 085 085
01/19/2018 3:53 PM EST 20.41 100 0.11 TSX 080 085
01/19/2018 3:52 PM EST 20.45 200 0.15 TSX 002 001
01/19/2018 3:52 PM EST 20.45 400 0.15 TSX 002 007
01/19/2018 3:49 PM EST 20.41 100 0.11 TSX 002 085
01/19/2018 3:43 PM EST 20.45 100 0.15 TSX 009 007
01/19/2018 2:27 PM EST 20.44 100 0.14 TSX 009 001
01/19/2018 2:00 PM EST 20.40 1,000 0.10 TSX 033 079
01/19/2018 1:49 PM EST 20.36 100 0.06 TSX 001 079
01/19/2018 1:49 PM EST 20.36 100 0.06 TSX 001 079
01/19/2018 1:49 PM EST 20.36 100 0.06 TSX 080 079
01/19/2018 1:26 PM EST 20.45 100 0.15 TSX 009 007
01/19/2018 1:04 PM EST 20.44 100 0.14 TSX 065 079
01/19/2018 1:04 PM EST 20.44 100 0.14 TSX 065 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.