Enbridge Inc. cumulative redeemable preference shares series 3

Exchange: TSX Exchange | Apr 25, 2018, 12:33 AM EDT

ENB.PR.Y
$ 18.93 real time data Change Down
Change:
-0.17 (-0.89%)
Volume:
1,500
Real-time price
Day Low 18.79
Day High 19.11


Detailed Quote

Open: 19.11
High: 19.11
Shares Out.: 24,000,000
Beta: 0.879
Prev. Close: 19.10
Low: 18.79
Market Cap: 454,320,000
VWAP: 18.963333
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.283
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:34 PM EDT 18.93 100 -0.17 TSX 001 001
04/24/2018 3:33 PM EDT 18.79 100 -0.31 TSX 001 009
04/24/2018 2:33 PM EDT 18.94 100 -0.16 TSX 048 001
04/24/2018 2:28 PM EDT 18.87 300 -0.23 TSX 007 007
04/24/2018 12:52 PM EDT 18.97 100 -0.13 TSX 048 001
04/24/2018 12:40 PM EDT 18.98 100 -0.12 TSX 079 009
04/24/2018 12:17 PM EDT 19.02 100 -0.08 TSX 080 007
04/24/2018 12:17 PM EDT 19.02 100 -0.08 TSX 080 007
04/24/2018 12:17 PM EDT 19.02 100 -0.08 TSX 002 007
04/24/2018 12:10 PM EDT 19.02 200 -0.08 TSX 002 079
04/24/2018 12:10 PM EDT 19.02 100 -0.08 TSX 002 001
04/24/2018 11:43 AM EDT 19.11 100 0.01 TSX 009 001
04/23/2018 3:57 PM EDT 19.10 100 0.00 TSX 001 001
04/23/2018 3:54 PM EDT 19.10 100 0.00 TSX 048 080
04/23/2018 3:54 PM EDT 19.03 100 -0.07 TSX 048 019
04/23/2018 3:54 PM EDT 19.03 100 -0.07 TSX 048 019
04/23/2018 3:54 PM EDT 19.03 300 -0.07 TSX 002 019
04/23/2018 3:54 PM EDT 19.03 100 -0.07 TSX 009 019
04/23/2018 3:54 PM EDT 19.03 100 -0.07 TSX 001 019
04/23/2018 3:54 PM EDT 19.03 100 -0.07 TSX 001 019
04/23/2018 3:41 PM EDT 19.09 100 -0.01 TSX 048 079
04/23/2018 3:29 PM EDT 19.09 100 -0.01 TSX 048 001
04/23/2018 3:16 PM EDT 19.08 100 -0.02 TSX 080 002
04/23/2018 3:16 PM EDT 19.08 100 -0.02 TSX 001 002
04/23/2018 2:37 PM EDT 19.06 100 -0.04 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.