Enbridge Inc. cumulative redeemable preference shares series R

Exchange: TSX Exchange | Jul 22, 2018, 4:34 PM EDT

ENB.PR.T
$ 20.05 real time data Change Down
Change:
-0.15 (-0.74%)
Volume:
42,454
Real-time price
Day Low 20.05
Day High 20.28


Detailed Quote

Open: 20.15
High: 20.28
Shares Out.: 16,000,000
Beta: 1.001
Prev. Close: 20.20
Low: 20.05
Market Cap: 320,800,000
VWAP: 20.161469
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.988
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series R

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 20.05 56 -0.15 TSX 036 019
07/20/2018 4:00 PM EDT Q 20.05 6,600 -0.15 TSX 009 019
07/20/2018 4:00 PM EDT Q 20.05 100 -0.15 TSX 048 019
07/20/2018 4:00 PM EDT Q 20.05 500 -0.15 TSX 080 019
07/20/2018 4:00 PM EDT Q 20.05 1,400 -0.15 TSX 001 019
07/20/2018 4:00 PM EDT Q 20.05 2,000 -0.15 TSX 001 019
07/20/2018 4:00 PM EDT Q 20.05 800 -0.15 TSX 053 019
07/20/2018 3:55 PM EDT 20.14 400 -0.06 TSX 001 001
07/20/2018 3:55 PM EDT 20.14 100 -0.06 TSX 001 001
07/20/2018 3:55 PM EDT 20.14 100 -0.06 TSX 001 001
07/20/2018 3:55 PM EDT 20.14 1,100 -0.06 TSX 079 001
07/20/2018 3:55 PM EDT 20.14 100 -0.06 TSX 079 001
07/20/2018 3:40 PM EDT E 20.15 20 -0.05 TSX 019 036
07/20/2018 3:40 PM EDT 20.15 100 -0.05 TSX 080 001
07/20/2018 3:40 PM EDT 20.15 100 -0.05 TSX 019 001
07/20/2018 3:40 PM EDT 20.17 200 -0.03 TSX 001 001
07/20/2018 3:40 PM EDT 20.17 700 -0.03 TSX 001 001
07/20/2018 3:40 PM EDT 20.17 200 -0.03 TSX 001 001
07/20/2018 3:40 PM EDT 20.17 100 -0.03 TSX 001 001
07/20/2018 3:34 PM EDT 20.17 100 -0.03 TSX 001 080
07/20/2018 3:34 PM EDT 20.17 100 -0.03 TSX 001 080
07/20/2018 3:34 PM EDT E 20.15 50 -0.05 TSX 036 019
07/20/2018 3:34 PM EDT 20.17 100 -0.03 TSX 001 019
07/20/2018 3:00 PM EDT E 20.23 40 0.03 TSX 019 036
07/20/2018 3:00 PM EDT 20.21 100 0.01 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.