Enbridge Inc. cumulative redeemable preference shares series R

Exchange: TSX Exchange | Jan 19, 2018, 2:10 AM EST

ENB.PR.T
$ 20.67 real time data Change Up
Change:
0.08 (0.39%)
Volume:
3,916
Real-time price
Day Low 20.56
Day High 20.79


Detailed Quote

Open: 20.56
High: 20.79
Shares Out.: 16,000,000
Beta: 0.932
Prev. Close: 20.59
Low: 20.56
Market Cap: 330,720,000
VWAP: 20.697571
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.838
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 20.67 100 0.08 TSX 001 001
01/18/2018 3:59 PM EST 20.68 100 0.09 TSX 001 001
01/18/2018 3:49 PM EST E 20.70 65 0.11 TSX 019 036
01/18/2018 3:49 PM EST 20.70 100 0.11 TSX 019 007
01/18/2018 3:46 PM EST 20.70 100 0.11 TSX 080 009
01/18/2018 3:46 PM EST 20.70 100 0.11 TSX 080 009
01/18/2018 3:44 PM EST E 20.74 96 0.15 TSX 019 036
01/18/2018 3:40 PM EST 20.70 300 0.11 TSX 080 007
01/18/2018 3:39 PM EST E 20.70 60 0.11 TSX 036 019
01/18/2018 3:35 PM EST E 20.75 90 0.16 TSX 019 036
01/18/2018 3:35 PM EST 20.75 100 0.16 TSX 019 007
01/18/2018 2:53 PM EST 20.78 100 0.19 TSX 009 001
01/18/2018 1:56 PM EST 20.695 500 0.11 TSX 001 007
01/18/2018 1:52 PM EST 20.70 100 0.11 TSX 007 080
01/18/2018 1:16 PM EST 20.67 200 0.08 TSX 007 002
01/18/2018 1:10 PM EST 20.67 200 0.08 TSX 013 002
01/18/2018 1:10 PM EST E 20.67 20 0.08 TSX 019 036
01/18/2018 1:10 PM EST 20.67 100 0.08 TSX 001 002
01/18/2018 1:10 PM EST 20.67 100 0.08 TSX 080 002
01/18/2018 12:26 PM EST 20.73 100 0.14 TSX 009 007
01/18/2018 12:00 PM EST 20.70 100 0.11 TSX 036 009
01/18/2018 12:00 PM EST 20.70 100 0.11 TSX 019 009
01/18/2018 11:56 AM EST 20.70 100 0.11 TSX 019 079
01/18/2018 11:56 AM EST 20.73 100 0.14 TSX 080 007
01/18/2018 11:03 AM EST 20.77 100 0.18 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.