Enbridge Inc. cumulative redeemable preference shares series R

Exchange: TSX Exchange | Apr 21, 2018, 9:05 PM EDT

ENB.PR.T
$ 19.41 real time data Change Down
Change:
-0.19 (-0.97%)
Volume:
11,507
Real-time price
Day Low 19.41
Day High 19.63


Detailed Quote

Open: 19.62
High: 19.63
Shares Out.: 16,000,000
Beta: 0.901
Prev. Close: 19.60
Low: 19.41
Market Cap: 310,560,000
VWAP: 19.450000
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.152
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series R

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 19.41 96 -0.19 TSX 001 036
04/20/2018 4:00 PM EDT Q 19.41 74 -0.19 TSX 007 036
04/20/2018 4:00 PM EDT Q 19.41 68 -0.19 TSX 036 079
04/20/2018 4:00 PM EDT Q 19.41 26 -0.19 TSX 036 085
04/20/2018 4:00 PM EDT Q 19.41 43 -0.19 TSX 036 079
04/20/2018 4:00 PM EDT Q 19.41 200 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 600 -0.19 TSX 085 079
04/20/2018 4:00 PM EDT Q 19.41 800 -0.19 TSX 085 079
04/20/2018 4:00 PM EDT Q 19.41 300 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 1,600 -0.19 TSX 085 085
04/20/2018 4:00 PM EDT Q 19.41 300 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 600 -0.19 TSX 089 079
04/20/2018 4:00 PM EDT Q 19.41 200 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 300 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 2,000 -0.19 TSX 085 085
04/20/2018 4:00 PM EDT Q 19.41 200 -0.19 TSX 036 079
04/20/2018 4:00 PM EDT Q 19.41 300 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 100 -0.19 TSX 048 079
04/20/2018 4:00 PM EDT Q 19.41 800 -0.19 TSX 001 079
04/20/2018 4:00 PM EDT Q 19.41 400 -0.19 TSX 007 079
04/20/2018 3:57 PM EDT 19.63 100 0.03 TSX 048 080
04/20/2018 3:27 PM EDT 19.56 300 -0.04 TSX 001 070
04/20/2018 3:27 PM EDT 19.56 100 -0.04 TSX 001 070
04/20/2018 3:27 PM EDT 19.61 100 0.01 TSX 048 070
04/20/2018 3:22 PM EDT 19.61 100 0.01 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.