Enbridge Inc. cumulative redeemable preference shares series R

Exchange: TSX Exchange | Oct 17, 2018, 5:23 PM EDT

ENB.PR.T
$ 19.80 real time data Change Down
Change:
-0.14 (-0.70%)
Volume:
7,105
Real-time price
Day Low 19.79
Day High 19.95


Detailed Quote

Open: 19.95
High: 19.95
Shares Out.: 16,000,000
Beta: 1.054
Prev. Close: 19.94
Low: 19.79
Market Cap: 316,800,000
VWAP: 19.863088
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.015
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series R

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 19.80 28 -0.14 TSX 080 036
10/17/2018 4:00 PM EDT Q 19.80 28 -0.14 TSX 036 080
10/17/2018 4:00 PM EDT Q 19.80 200 -0.14 TSX 080 080
10/17/2018 3:59 PM EDT 19.79 100 -0.15 TSX 002 001
10/17/2018 3:48 PM EDT 19.85 100 -0.09 TSX 080 001
10/17/2018 3:33 PM EDT 19.82 100 -0.12 TSX 048 001
10/17/2018 3:33 PM EDT 19.83 700 -0.11 TSX 089 001
10/17/2018 3:12 PM EDT 19.83 500 -0.11 TSX 089 085
10/17/2018 3:12 PM EDT 19.84 600 -0.10 TSX 001 085
10/17/2018 3:12 PM EDT 19.84 400 -0.10 TSX 001 085
10/17/2018 3:12 PM EDT 19.84 100 -0.10 TSX 001 085
10/17/2018 3:12 PM EDT 19.84 100 -0.10 TSX 001 085
10/17/2018 3:12 PM EDT 19.84 500 -0.10 TSX 001 085
10/17/2018 3:12 PM EDT 19.84 100 -0.10 TSX 001 085
10/17/2018 3:12 PM EDT 19.84 100 -0.10 TSX 001 085
10/17/2018 3:08 PM EDT 19.86 100 -0.08 TSX 080 085
10/17/2018 2:58 PM EDT 19.90 100 -0.04 TSX 001 007
10/17/2018 2:58 PM EDT 19.90 100 -0.04 TSX 009 007
10/17/2018 2:53 PM EDT 19.90 100 -0.04 TSX 005 019
10/17/2018 2:53 PM EDT 19.90 100 -0.04 TSX 001 019
10/17/2018 2:30 PM EDT 19.91 200 -0.03 TSX 080 001
10/17/2018 2:02 PM EDT 19.90 100 -0.04 TSX 001 048
10/17/2018 2:02 PM EDT 19.90 100 -0.04 TSX 002 048
10/17/2018 2:02 PM EDT 19.90 100 -0.04 TSX 002 048
10/17/2018 2:02 PM EDT 19.90 100 -0.04 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.