Enbridge Inc. cumulative redeemable preference shares series P

Exchange: TSX Exchange | Jan 19, 2019, 8:39 PM EST

ENB.PR.P
$ 16.98 real time data Change Up
Change:
0.20 (1.19%)
Volume:
23,965
Real-time price
Day Low 16.79
Day High 17.08


Detailed Quote

Open: 16.97
High: 17.08
Shares Out.: 16,000,000
Beta: 1.142
Prev. Close: 16.78
Low: 16.79
Market Cap: 271,680,000
VWAP: 16.910508
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.817
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series P

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 16.98 32 0.20 TSX 001 036
01/18/2019 4:00 PM EST Q 16.98 17 0.20 TSX 001 036
01/18/2019 4:00 PM EST Q 16.98 100 0.20 TSX 001 001
01/18/2019 4:00 PM EST Q 16.98 300 0.20 TSX 007 001
01/18/2019 4:00 PM EST Q 16.98 400 0.20 TSX 001 001
01/18/2019 3:59 PM EST 16.84 200 0.06 TSX 002 001
01/18/2019 3:57 PM EST 16.84 1,600 0.06 TSX 002 007
01/18/2019 3:56 PM EST 16.84 400 0.06 TSX 002 007
01/18/2019 3:47 PM EST 16.95 200 0.17 TSX 002 007
01/18/2019 3:45 PM EST 16.96 300 0.18 TSX 007 007
01/18/2019 3:43 PM EST 16.95 1,300 0.17 TSX 002 007
01/18/2019 3:43 PM EST 16.95 200 0.17 TSX 007 007
01/18/2019 3:41 PM EST 16.95 100 0.17 TSX 007 085
01/18/2019 3:40 PM EST 17.08 100 0.30 TSX 001 001
01/18/2019 3:40 PM EST 16.95 100 0.17 TSX 002 001
01/18/2019 3:40 PM EST 16.95 300 0.17 TSX 002 001
01/18/2019 3:40 PM EST 16.95 600 0.17 TSX 002 007
01/18/2019 3:40 PM EST 16.95 300 0.17 TSX 002 007
01/18/2019 3:39 PM EST 16.95 300 0.17 TSX 002 001
01/18/2019 3:39 PM EST 16.93 2,700 0.15 TSX 002 007
01/18/2019 3:38 PM EST 16.85 100 0.07 TSX 002 001
01/18/2019 3:38 PM EST 16.86 100 0.08 TSX 080 001
01/18/2019 3:37 PM EST 16.83 3,300 0.05 TSX 002 007
01/18/2019 3:27 PM EST 16.83 100 0.05 TSX 001 007
01/18/2019 3:22 PM EST 16.93 100 0.15 TSX 007 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.