Enbridge Inc. cumulative redeemable preference shares series P

Exchange: TSX Exchange | Jul 19, 2018, 11:42 AM EDT

ENB.PR.P
$ 20.21 real time data Change Up
Change:
0.03 (0.15%)
Volume:
1,760
Real-time price
Day Low 20.10
Day High 20.24


Detailed Quote

Open: 20.10
High: 20.24
Shares Out.: 16,000,000
Beta: 1.077
Prev. Close: 20.18
Low: 20.10
Market Cap: 323,360,000
VWAP: 20.114706
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.955
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series P

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:34 AM EDT 20.21 100 0.03 TSX 009 001
07/19/2018 10:54 AM EDT 20.24 100 0.06 TSX 009 001
07/19/2018 9:35 AM EDT 20.10 1,400 -0.08 TSX 007 009
07/19/2018 9:32 AM EDT E 20.01 60 -0.17 TSX 036 072
07/19/2018 9:32 AM EDT 20.10 100 -0.08 TSX 048 009
07/18/2018 3:54 PM EDT 20.18 100 0.00 TSX 007 001
07/18/2018 3:48 PM EDT 20.15 100 -0.03 TSX 007 065
07/18/2018 3:41 PM EDT 20.18 100 0.00 TSX 009 001
07/18/2018 3:33 PM EDT 20.15 100 -0.03 TSX 001 065
07/18/2018 3:33 PM EDT 20.14 300 -0.04 TSX 007 085
07/18/2018 3:33 PM EDT 20.15 500 -0.03 TSX 001 085
07/18/2018 3:33 PM EDT 20.16 100 -0.02 TSX 007 001
07/18/2018 3:33 PM EDT 20.16 100 -0.02 TSX 007 080
07/18/2018 3:23 PM EDT 20.14 300 -0.04 TSX 001 085
07/18/2018 2:39 PM EDT 20.20 100 0.02 TSX 080 085
07/18/2018 2:24 PM EDT 20.24 100 0.06 TSX 009 001
07/18/2018 2:24 PM EDT 20.24 200 0.06 TSX 080 001
07/18/2018 2:24 PM EDT 20.23 100 0.05 TSX 080 001
07/18/2018 1:01 PM EDT E 20.25 66 0.07 TSX 036 072
07/18/2018 1:01 PM EDT 20.25 400 0.07 TSX 002 007
07/18/2018 1:01 PM EDT 20.25 300 0.07 TSX 002 007
07/17/2018 3:57 PM EDT E 20.23 44 0.05 TSX 036 065
07/17/2018 2:56 PM EDT 20.33 100 0.15 TSX 001 007
07/17/2018 2:56 PM EDT 20.33 100 0.15 TSX 080 001
07/17/2018 2:26 PM EDT E 20.12 40 -0.06 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.