Enbridge Inc. cumulative redeemable preference shares series P

Exchange: TSX Exchange | Oct 18, 2018, 6:15 AM EDT

ENB.PR.P
$ 19.86 real time data Change Down
Change:
-0.14 (-0.70%)
Volume:
9,418
Real-time price
Day Low 19.86
Day High 20.00


Detailed Quote

Open: 20.00
High: 20.00
Shares Out.: 16,000,000
Beta: 1.122
Prev. Close: 20.00
Low: 19.86
Market Cap: 317,760,000
VWAP: 19.959032
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.035
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series P

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 19.86 59 -0.14 TSX 080 036
10/17/2018 4:00 PM EDT Q 19.86 59 -0.14 TSX 036 080
10/17/2018 4:00 PM EDT Q 19.86 500 -0.14 TSX 080 080
10/17/2018 3:59 PM EDT 19.86 100 -0.14 TSX 001 001
10/17/2018 3:48 PM EDT 19.90 100 -0.10 TSX 080 002
10/17/2018 3:40 PM EDT 19.90 100 -0.10 TSX 080 002
10/17/2018 3:13 PM EDT 19.90 100 -0.10 TSX 001 001
10/17/2018 3:13 PM EDT 19.90 100 -0.10 TSX 001 001
10/17/2018 2:57 PM EDT 19.95 100 -0.05 TSX 001 007
10/17/2018 2:51 PM EDT 19.95 100 -0.05 TSX 080 007
10/17/2018 2:51 PM EDT 19.95 100 -0.05 TSX 001 007
10/17/2018 2:45 PM EDT 20.00 1,300 0.00 TSX 002 002
10/17/2018 2:45 PM EDT 19.99 100 -0.01 TSX 002 001
10/17/2018 2:45 PM EDT 19.98 100 -0.02 TSX 002 001
10/17/2018 2:45 PM EDT 19.97 600 -0.03 TSX 002 001
10/17/2018 2:45 PM EDT 19.97 100 -0.03 TSX 002 001
10/17/2018 2:45 PM EDT 19.97 1,700 -0.03 TSX 002 001
10/17/2018 2:45 PM EDT 19.96 300 -0.04 TSX 002 001
10/17/2018 2:21 PM EDT 19.96 100 -0.04 TSX 080 001
10/17/2018 2:18 PM EDT 19.95 100 -0.05 TSX 001 007
10/17/2018 2:18 PM EDT 19.95 100 -0.05 TSX 009 007
10/17/2018 2:04 PM EDT 19.96 100 -0.04 TSX 009 001
10/17/2018 2:04 PM EDT 19.96 100 -0.04 TSX 001 001
10/17/2018 2:04 PM EDT 19.96 100 -0.04 TSX 001 001
10/17/2018 2:04 PM EDT 19.96 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.