Enbridge Inc. cumulative redeemable preference shares series P

Exchange: TSX Exchange | Apr 26, 2018, 3:22 AM EDT

ENB.PR.P
$ 19.19 real time data Change Down
Change:
-0.23 (-1.18%)
Volume:
2,560
Real-time price
Day Low 19.19
Day High 19.39


Detailed Quote

Open: 19.39
High: 19.39
Shares Out.: 16,000,000
Beta: 0.982
Prev. Close: 19.42
Low: 19.19
Market Cap: 307,040,000
VWAP: 19.2524
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.211
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series P

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:50 PM EDT 19.19 100 -0.23 TSX 007 001
04/25/2018 2:50 PM EDT 19.19 700 -0.23 TSX 007 080
04/25/2018 2:50 PM EDT 19.19 100 -0.23 TSX 007 001
04/25/2018 2:50 PM EDT 19.19 100 -0.23 TSX 007 001
04/25/2018 2:50 PM EDT 19.19 100 -0.23 TSX 007 080
04/25/2018 1:19 PM EDT 19.22 100 -0.20 TSX 048 080
04/25/2018 1:19 PM EDT 19.22 100 -0.20 TSX 048 080
04/25/2018 1:19 PM EDT 19.22 100 -0.20 TSX 048 001
04/25/2018 1:19 PM EDT 19.21 100 -0.21 TSX 048 001
04/25/2018 12:26 PM EDT E 19.27 36 -0.15 TSX 089 036
04/25/2018 12:26 PM EDT 19.27 300 -0.15 TSX 089 001
04/25/2018 11:33 AM EDT 19.30 100 -0.12 TSX 089 001
04/25/2018 11:06 AM EDT 19.34 100 -0.08 TSX 002 001
04/25/2018 11:06 AM EDT E 19.34 21 -0.08 TSX 089 036
04/25/2018 11:06 AM EDT 19.34 100 -0.08 TSX 089 001
04/25/2018 10:27 AM EDT E 19.34 3 -0.08 TSX 036 072
04/25/2018 10:27 AM EDT 19.39 400 -0.03 TSX 007 009
04/24/2018 3:56 PM EDT 19.42 100 0.00 TSX 007 002
04/24/2018 3:56 PM EDT 19.42 300 0.00 TSX 007 002
04/24/2018 3:45 PM EDT 19.42 500 0.00 TSX 007 001
04/24/2018 3:45 PM EDT 19.42 500 0.00 TSX 007 001
04/24/2018 3:44 PM EDT 19.42 1,500 0.00 TSX 007 001
04/24/2018 3:41 PM EDT 19.40 100 -0.02 TSX 079 001
04/24/2018 3:41 PM EDT 19.42 200 0.00 TSX 007 001
04/24/2018 2:43 PM EDT 19.42 500 0.00 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.