Enbridge Inc. cumulative redeemable preference shares series P

Exchange: TSX Exchange | Jan 24, 2018, 4:23 AM EST

ENB.PR.P
$ 20.95 real time data Change Down
Change:
-0.02 (-0.10%)
Volume:
2,891
Real-time price
Day Low 20.91
Day High 20.95


Detailed Quote

Open: 20.92
High: 20.95
Shares Out.: 16,000,000
Beta: 1.032
Prev. Close: 20.97
Low: 20.91
Market Cap: 335,200,000
VWAP: 20.924643
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.773
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series P

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:58 PM EST 20.95 100 -0.02 TSX 065 002
01/23/2018 3:30 PM EST 20.94 100 -0.03 TSX 002 080
01/23/2018 3:11 PM EST E 20.90 1 -0.07 TSX 036 085
01/23/2018 3:11 PM EST 20.91 100 -0.06 TSX 080 085
01/23/2018 3:10 PM EST 20.94 100 -0.03 TSX 009 079
01/23/2018 2:38 PM EST 20.92 200 -0.05 TSX 001 002
01/23/2018 2:38 PM EST 20.92 300 -0.05 TSX 001 002
01/23/2018 2:21 PM EST 20.91 200 -0.06 TSX 001 056
01/23/2018 2:21 PM EST 20.91 100 -0.06 TSX 001 056
01/23/2018 2:21 PM EST 20.91 100 -0.06 TSX 080 056
01/23/2018 1:55 PM EST 20.95 100 -0.02 TSX 080 002
01/23/2018 1:27 PM EST 20.91 100 -0.06 TSX 001 002
01/23/2018 1:27 PM EST 20.91 300 -0.06 TSX 036 002
01/23/2018 1:23 PM EST 20.92 100 -0.05 TSX 080 007
01/23/2018 1:23 PM EST 20.92 100 -0.05 TSX 080 007
01/23/2018 1:03 PM EST E 20.92 90 -0.05 TSX 036 007
01/23/2018 1:03 PM EST 20.92 200 -0.05 TSX 080 007
01/23/2018 12:55 PM EST 20.95 100 -0.02 TSX 009 002
01/23/2018 12:22 PM EST 20.95 300 -0.02 TSX 079 002
01/23/2018 12:10 PM EST 20.92 100 -0.05 TSX 080 007
01/23/2018 12:10 PM EST 20.92 100 -0.05 TSX 080 007
01/22/2018 3:27 PM EST 20.97 100 0.00 TSX 080 007
01/22/2018 3:08 PM EST 21.05 100 0.08 TSX 001 007
01/22/2018 2:34 PM EST 20.95 100 -0.02 TSX 080 048
01/22/2018 2:34 PM EST 21.03 100 0.06 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.