Enbridge Inc. cumulative redeemable preference shares series N

Exchange: TSX Exchange | Jan 20, 2018, 2:02 AM EST

ENB.PR.N
$ 21.25 real time data Change Up
Change:
0.13 (0.62%)
Volume:
5,120
Real-time price
Day Low 21.17
Day High 21.39


Detailed Quote

Open: 21.17
High: 21.39
Shares Out.: 18,000,000
Beta: 1.021
Prev. Close: 21.12
Low: 21.17
Market Cap: 382,500,000
VWAP: 21.302340
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.706
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series N


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 21.25 94 0.13 TSX 001 036
01/19/2018 4:00 PM EST Q 21.25 11 0.13 TSX 036 085
01/19/2018 4:00 PM EST Q 21.25 800 0.13 TSX 033 085
01/19/2018 4:00 PM EST Q 21.25 500 0.13 TSX 001 085
01/19/2018 3:59 PM EST 21.32 100 0.20 TSX 080 001
01/19/2018 3:52 PM EST 21.33 100 0.21 TSX 080 085
01/19/2018 3:47 PM EST 21.33 100 0.21 TSX 009 085
01/19/2018 3:42 PM EST 21.33 100 0.21 TSX 009 085
01/19/2018 3:40 PM EST E 21.33 25 0.21 TSX 085 036
01/19/2018 3:40 PM EST E 21.26 36 0.14 TSX 036 085
01/19/2018 3:20 PM EST 21.32 100 0.20 TSX 007 001
01/19/2018 2:27 PM EST 21.33 100 0.21 TSX 009 085
01/19/2018 2:24 PM EST 21.32 100 0.20 TSX 009 001
01/19/2018 2:08 PM EST E 21.32 27 0.20 TSX 085 036
01/19/2018 2:07 PM EST 21.30 100 0.18 TSX 009 001
01/19/2018 2:06 PM EST E 21.32 61 0.20 TSX 085 036
01/19/2018 1:57 PM EST E 21.25 32 0.13 TSX 036 085
01/19/2018 1:57 PM EST E 21.32 98 0.20 TSX 085 036
01/19/2018 1:35 PM EST 21.33 400 0.21 TSX 009 085
01/19/2018 1:35 PM EST 21.33 100 0.21 TSX 009 085
01/19/2018 1:35 PM EST 21.34 100 0.22 TSX 001 085
01/19/2018 1:35 PM EST 21.34 100 0.22 TSX 080 085
01/19/2018 1:29 PM EST 21.39 100 0.27 TSX 009 007
01/19/2018 1:26 PM EST 21.39 100 0.27 TSX 009 007
01/19/2018 1:04 PM EST 21.39 100 0.27 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.