Enbridge Inc. cumulative redeemable preference shares series N

Exchange: TSX Exchange | Jan 20, 2019, 2:42 AM EST

ENB.PR.N
$ 18.11 real time data Change Down
Change:
-0.74 (-3.93%)
Volume:
32,187
Real-time price
Day Low 18.11
Day High 18.80


Detailed Quote

Open: 18.80
High: 18.80
Shares Out.: 18,000,000
Beta: 0.888
Prev. Close: 18.85
Low: 18.11
Market Cap: 325,980,000
VWAP: 18.317035
Dividend: 0.318 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.522
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series N

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:10 PM EST Q 18.11 36 -0.74 TSX 001 036
01/18/2019 4:10 PM EST Q 18.11 32 -0.74 TSX 001 036
01/18/2019 4:10 PM EST Q 18.11 32 -0.74 TSX 001 036
01/18/2019 4:10 PM EST Q 18.11 70 -0.74 TSX 036 002
01/18/2019 4:10 PM EST Q 18.11 4,300 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 1,500 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 800 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 100 -0.74 TSX 007 002
01/18/2019 4:10 PM EST Q 18.11 600 -0.74 TSX 007 002
01/18/2019 4:10 PM EST Q 18.11 500 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 400 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 200 -0.74 TSX 007 002
01/18/2019 4:10 PM EST Q 18.11 200 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 700 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 900 -0.74 TSX 002 002
01/18/2019 4:10 PM EST Q 18.11 800 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 800 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 100 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 800 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 800 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 700 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 100 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 1,000 -0.74 TSX 002 002
01/18/2019 4:10 PM EST Q 18.11 300 -0.74 TSX 001 002
01/18/2019 4:10 PM EST Q 18.11 1,600 -0.74 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.