Enbridge Inc. cumulative redeemable preference shares series N

Exchange: TSX Exchange | Apr 26, 2018, 4:42 PM EDT

ENB.PR.N
$ 20.05 real time data Change Up
Change:
0.14 (0.70%)
Volume:
3,817
Real-time price
Day Low 19.85
Day High 20.07


Detailed Quote

Open: 19.85
High: 20.07
Shares Out.: 18,000,000
Beta: 0.988
Prev. Close: 19.91
Low: 19.85
Market Cap: 360,900,000
VWAP: 20.010540
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.023
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series N


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:59 PM EDT 20.05 100 0.14 TSX 080 001
04/26/2018 3:56 PM EDT 20.00 1,000 0.09 TSX 001 079
04/26/2018 3:56 PM EDT 20.00 200 0.09 TSX 085 079
04/26/2018 3:32 PM EDT E 20.00 72 0.09 TSX 002 036
04/26/2018 3:23 PM EDT E 20.11 45 0.20 TSX 007 036
04/26/2018 2:57 PM EDT 20.05 700 0.14 TSX 085 007
04/26/2018 2:47 PM EDT 20.05 300 0.14 TSX 085 007
04/26/2018 2:47 PM EDT 20.07 100 0.16 TSX 001 007
04/26/2018 1:07 PM EDT 20.07 300 0.16 TSX 080 001
04/26/2018 11:40 AM EDT 20.05 200 0.14 TSX 085 001
04/26/2018 10:45 AM EDT 20.06 200 0.15 TSX 085 001
04/26/2018 10:45 AM EDT 20.06 100 0.15 TSX 085 001
04/26/2018 10:37 AM EDT 19.86 100 -0.05 TSX 048 079
04/26/2018 10:37 AM EDT 19.86 100 -0.05 TSX 048 079
04/26/2018 10:37 AM EDT 19.86 100 -0.05 TSX 048 079
04/26/2018 10:37 AM EDT 19.85 100 -0.06 TSX 048 080
04/26/2018 10:37 AM EDT 19.85 100 -0.06 TSX 048 080
04/25/2018 3:59 PM EDT 19.91 100 0.00 TSX 002 080
04/25/2018 3:54 PM EDT E 19.91 50 0.00 TSX 079 036
04/25/2018 3:54 PM EDT 19.91 100 0.00 TSX 079 080
04/25/2018 3:54 PM EDT 19.91 200 0.00 TSX 079 080
04/25/2018 3:53 PM EDT 19.91 200 0.00 TSX 079 080
04/25/2018 3:52 PM EDT 19.91 200 0.00 TSX 079 080
04/25/2018 3:52 PM EDT 19.91 200 0.00 TSX 079 080
04/25/2018 3:14 PM EDT 19.92 100 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.