Enbridge Inc. cumulative redeemable preference shares series 7

Exchange: TSX Exchange | Jan 17, 2018, 5:00 PM EST

ENB.PR.J
$ 21.10 real time data Change Up
Change:
0.08 (0.38%)
Volume:
2,040
Real-time price
Day Low 21.00
Day High 21.10


Detailed Quote

Open: 21.00
High: 21.10
Shares Out.: 10,000,000
Beta: 1.132
Prev. Close: 21.02
Low: 21.00
Market Cap: 211,000,000
VWAP: 21.07
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.233
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 7

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 21.10 40 0.08 TSX 009 009
01/17/2018 4:24 PM EST 21.10 100 0.08 TSX 009 009
01/17/2018 3:49 PM EST 21.10 100 0.08 TSX 009 001
01/17/2018 3:49 PM EST 21.10 300 0.08 TSX 001 001
01/17/2018 3:46 PM EST 21.07 700 0.05 TSX 007 001
01/17/2018 3:46 PM EST 21.06 400 0.04 TSX 007 002
01/17/2018 3:46 PM EST 21.06 100 0.04 TSX 007 036
01/17/2018 11:17 AM EST 21.06 100 0.04 TSX 009 036
01/17/2018 11:04 AM EST 21.05 100 0.03 TSX 076 080
01/17/2018 9:37 AM EST 21.00 100 -0.02 TSX 079 080
01/16/2018 3:38 PM EST 21.02 100 0.00 TSX 036 001
01/16/2018 3:38 PM EST 21.03 600 0.01 TSX 085 001
01/16/2018 3:26 PM EST 21.07 100 0.05 TSX 080 001
01/16/2018 3:26 PM EST 21.07 100 0.05 TSX 009 001
01/16/2018 3:26 PM EST 21.07 100 0.05 TSX 080 001
01/16/2018 3:07 PM EST 21.06 1,100 0.04 TSX 085 002
01/16/2018 3:04 PM EST 21.07 100 0.05 TSX 080 001
01/16/2018 3:04 PM EST 21.07 100 0.05 TSX 080 001
01/16/2018 3:04 PM EST 21.09 100 0.07 TSX 080 001
01/16/2018 2:53 PM EST 21.10 1,100 0.08 TSX 085 007
01/16/2018 1:50 PM EST 21.16 1,000 0.14 TSX 079 001
01/16/2018 1:50 PM EST 21.16 100 0.14 TSX 079 085
01/16/2018 1:24 PM EST 21.16 100 0.14 TSX 009 001
01/16/2018 12:37 PM EST 21.18 100 0.16 TSX 009 085
01/16/2018 12:37 PM EST 21.18 400 0.16 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.