Enbridge Inc. cumulative redeemable preference shares series 7

Exchange: TSX Exchange | Sep 20, 2018, 5:01 PM EDT

ENB.PR.J
$ 20.12 real time data Change Up
Change:
0.01 (0.05%)
Volume:
3,111
Real-time price
Day Low 20.09
Day High 20.20


Detailed Quote

Open: 20.10
High: 20.20
Shares Out.: 10,000,000
Beta: 1.014
Prev. Close: 20.11
Low: 20.09
Market Cap: 201,200,000
VWAP: 20.174516
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.470
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 7

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:41 PM EDT 20.12 200 0.01 TSX 001 007
09/20/2018 3:31 PM EDT E 20.11 11 0.00 TSX 036 007
09/20/2018 3:23 PM EDT 20.16 100 0.05 TSX 080 085
09/20/2018 2:24 PM EDT 20.20 300 0.09 TSX 085 001
09/20/2018 2:24 PM EDT 20.20 500 0.09 TSX 085 001
09/20/2018 2:24 PM EDT 20.20 100 0.09 TSX 085 079
09/20/2018 2:24 PM EDT 20.20 100 0.09 TSX 085 080
09/20/2018 2:24 PM EDT 20.19 500 0.08 TSX 085 001
09/20/2018 2:24 PM EDT 20.19 500 0.08 TSX 085 001
09/20/2018 2:24 PM EDT 20.19 200 0.08 TSX 085 079
09/20/2018 1:41 PM EDT 20.15 200 0.04 TSX 085 085
09/20/2018 1:41 PM EDT 20.15 100 0.04 TSX 085 085
09/20/2018 9:45 AM EDT 20.09 200 -0.02 TSX 001 085
09/20/2018 9:45 AM EDT 20.10 100 -0.01 TSX 001 085
09/19/2018 3:53 PM EDT 20.11 100 0.00 TSX 001 080
09/19/2018 3:09 PM EDT 20.14 100 0.03 TSX 009 080
09/19/2018 2:24 PM EDT 20.13 100 0.02 TSX 001 001
09/19/2018 2:24 PM EDT 20.13 100 0.02 TSX 001 001
09/19/2018 2:24 PM EDT 20.15 600 0.04 TSX 007 001
09/19/2018 2:04 PM EDT 20.16 100 0.05 TSX 001 001
09/19/2018 1:13 PM EDT 20.18 200 0.07 TSX 085 001
09/19/2018 1:13 PM EDT 20.18 500 0.07 TSX 085 001
09/18/2018 3:56 PM EDT 20.16 100 0.05 TSX 001 001
09/18/2018 3:01 PM EDT 20.18 200 0.07 TSX 007 009
09/18/2018 2:54 PM EDT 20.18 700 0.07 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.