Enbridge Inc. cumulative redeemable preference shares series 7

Exchange: TSX Exchange | Dec 19, 2018, 3:15 AM EST

ENB.PR.J
$ 16.65 real time data Change Down
Change:
-0.15 (-0.89%)
Volume:
17,395
Real-time price
Day Low 16.51
Day High 16.70


Detailed Quote

Open: 16.59
High: 16.70
Shares Out.: 10,000,000
Beta: 0.974
Prev. Close: 16.80
Low: 16.51
Market Cap: 166,500,000
VWAP: 16.619824
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.607
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 7

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:55 PM EST 16.65 300 -0.15 TSX 048 002
12/18/2018 3:55 PM EST 16.64 200 -0.16 TSX 048 080
12/18/2018 3:54 PM EST 16.63 100 -0.17 TSX 007 001
12/18/2018 3:54 PM EST 16.63 100 -0.17 TSX 007 001
12/18/2018 3:54 PM EST 16.60 1,100 -0.20 TSX 048 085
12/18/2018 3:49 PM EST 16.57 500 -0.23 TSX 080 001
12/18/2018 3:48 PM EST 16.57 300 -0.23 TSX 080 001
12/18/2018 3:48 PM EST 16.57 100 -0.23 TSX 080 001
12/18/2018 3:48 PM EST 16.57 100 -0.23 TSX 080 001
12/18/2018 3:48 PM EST 16.57 100 -0.23 TSX 080 007
12/18/2018 3:38 PM EST 16.51 700 -0.29 TSX 007 007
12/18/2018 3:14 PM EST 16.60 100 -0.20 TSX 001 001
12/18/2018 3:14 PM EST 16.60 100 -0.20 TSX 002 001
12/18/2018 3:11 PM EST 16.60 100 -0.20 TSX 002 001
12/18/2018 3:01 PM EST 16.60 200 -0.20 TSX 002 001
12/18/2018 3:01 PM EST 16.60 200 -0.20 TSX 002 001
12/18/2018 3:01 PM EST 16.60 200 -0.20 TSX 002 001
12/18/2018 2:35 PM EST 16.51 400 -0.29 TSX 002 070
12/18/2018 2:35 PM EST 16.52 100 -0.28 TSX 085 070
12/18/2018 2:31 PM EST 16.52 100 -0.28 TSX 085 001
12/18/2018 2:31 PM EST 16.54 100 -0.26 TSX 001 001
12/18/2018 2:27 PM EST E 16.56 95 -0.24 TSX 001 014
12/18/2018 2:27 PM EST 16.58 100 -0.22 TSX 001 001
12/18/2018 2:22 PM EST 16.56 400 -0.24 TSX 001 014
12/18/2018 1:17 PM EST E 16.64 15 -0.16 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.