Enbridge Inc. cumulative redeemable preference shares series H

Exchange: TSX Exchange | Dec 9, 2018, 5:23 PM EST

ENB.PR.H
$ 16.00 real time data Change Up
Change:
0.05 (0.31%)
Volume:
13,325
Real-time price
Day Low 15.80
Day High 16.11


Detailed Quote

Open: 16.11
High: 16.11
Shares Out.: 14,000,000
Beta: 0.994
Prev. Close: 15.95
Low: 15.80
Market Cap: 224,000,000
VWAP: 15.889023
Dividend: 0.274 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.838
Ex-Div Date: 11/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series H

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:24 PM EST 16.00 100 0.05 TSX 002 080
12/07/2018 3:24 PM EST 15.94 100 -0.01 TSX 002 001
12/07/2018 3:24 PM EST 15.94 100 -0.01 TSX 002 080
12/07/2018 3:09 PM EST 15.92 100 -0.03 TSX 005 080
12/07/2018 3:09 PM EST 15.92 100 -0.03 TSX 001 080
12/07/2018 2:56 PM EST 16.00 100 0.05 TSX 001 080
12/07/2018 2:56 PM EST 15.94 100 -0.01 TSX 080 001
12/07/2018 2:50 PM EST 15.96 400 0.01 TSX 001 002
12/07/2018 2:21 PM EST 16.00 100 0.05 TSX 001 001
12/07/2018 2:21 PM EST 16.00 100 0.05 TSX 001 080
12/07/2018 2:09 PM EST 15.94 100 -0.01 TSX 001 001
12/07/2018 2:08 PM EST 16.00 100 0.05 TSX 001 080
12/07/2018 2:05 PM EST 15.94 200 -0.01 TSX 001 080
12/07/2018 2:05 PM EST 15.95 400 0.00 TSX 001 002
12/07/2018 2:05 PM EST 15.94 100 -0.01 TSX 001 080
12/07/2018 2:05 PM EST 15.94 100 -0.01 TSX 001 080
12/07/2018 2:05 PM EST 15.92 100 -0.03 TSX 001 001
12/07/2018 1:56 PM EST 15.88 500 -0.07 TSX 001 080
12/07/2018 1:56 PM EST 15.88 200 -0.07 TSX 001 080
12/07/2018 1:52 PM EST 15.88 300 -0.07 TSX 001 002
12/07/2018 1:36 PM EST 15.95 300 0.00 TSX 002 002
12/07/2018 1:36 PM EST 15.95 200 0.00 TSX 002 002
12/07/2018 1:36 PM EST 15.95 1,400 0.00 TSX 002 002
12/07/2018 1:36 PM EST 15.95 200 0.00 TSX 002 002
12/07/2018 1:36 PM EST 15.93 200 -0.02 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.