Enbridge Inc. cumulative redeemable preference shares series H

Exchange: TSX Exchange | Jun 20, 2018, 1:31 AM EDT

ENB.PR.H
$ 18.23 real time data Change Down
Change:
-0.22 (-1.19%)
Volume:
11,450
Real-time price
Day Low 18.20
Day High 18.43


Detailed Quote

Open: 18.41
High: 18.43
Shares Out.: 14,000,000
Beta: 0.880
Prev. Close: 18.45
Low: 18.20
Market Cap: 255,220,000
VWAP: 18.318333
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.485
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:34 PM EDT 18.23 200 -0.22 TSX 007 065
06/19/2018 3:22 PM EDT 18.23 400 -0.22 TSX 007 002
06/19/2018 2:53 PM EDT 18.20 100 -0.25 TSX 048 002
06/19/2018 2:53 PM EDT 18.20 100 -0.25 TSX 048 002
06/19/2018 2:53 PM EDT 18.20 100 -0.25 TSX 048 002
06/19/2018 2:53 PM EDT 18.22 300 -0.23 TSX 036 002
06/19/2018 2:53 PM EDT 18.23 100 -0.22 TSX 080 002
06/19/2018 2:53 PM EDT 18.25 100 -0.20 TSX 001 002
06/19/2018 2:53 PM EDT 18.28 500 -0.17 TSX 001 002
06/19/2018 2:53 PM EDT 18.30 1,000 -0.15 TSX 007 002
06/19/2018 2:53 PM EDT 18.30 200 -0.15 TSX 007 002
06/19/2018 2:53 PM EDT 18.33 200 -0.12 TSX 085 002
06/19/2018 2:12 PM EDT 18.30 800 -0.15 TSX 007 009
06/19/2018 2:12 PM EDT 18.30 500 -0.15 TSX 007 009
06/19/2018 1:41 PM EDT 18.30 100 -0.15 TSX 007 080
06/19/2018 1:41 PM EDT 18.30 1,500 -0.15 TSX 007 085
06/19/2018 1:41 PM EDT 18.30 100 -0.15 TSX 007 080
06/19/2018 1:41 PM EDT 18.30 500 -0.15 TSX 007 085
06/19/2018 1:39 PM EDT 18.30 100 -0.15 TSX 080 085
06/19/2018 1:39 PM EDT 18.34 1,100 -0.11 TSX 007 085
06/19/2018 12:42 PM EDT 18.34 100 -0.11 TSX 007 080
06/19/2018 12:42 PM EDT 18.34 100 -0.11 TSX 007 080
06/19/2018 12:23 PM EDT E 18.35 5 -0.10 TSX 036 002
06/19/2018 12:23 PM EDT 18.35 100 -0.10 TSX 007 002
06/19/2018 12:14 PM EDT 18.35 100 -0.10 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.