Enbridge Inc. cumulative redeemable preference shares series H

Exchange: TSX Exchange | Jan 17, 2018, 4:45 PM EST

ENB.PR.H
$ 19.29 real time data Change Up
Change:
0.12 (0.63%)
Volume:
79,926
Real-time price
Day Low 19.16
Day High 19.33


Detailed Quote

Open: 19.16
High: 19.33
Shares Out.: 14,000,000
Beta: 0.895
Prev. Close: 19.17
Low: 19.16
Market Cap: 270,060,000
VWAP: 19.250778
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.216
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 19.29 74 0.12 TSX 009 009
01/17/2018 4:24 PM EST 19.29 100 0.12 TSX 009 009
01/17/2018 3:38 PM EST E 19.31 52 0.14 TSX 085 036
01/17/2018 3:10 PM EST 19.29 100 0.12 TSX 080 009
01/17/2018 2:54 PM EST E 19.30 50 0.13 TSX 070 036
01/17/2018 2:54 PM EST 19.30 100 0.13 TSX 070 009
01/17/2018 2:53 PM EST 19.30 500 0.13 TSX 070 007
01/17/2018 2:39 PM EST 19.32 900 0.15 TSX 079 001
01/17/2018 2:39 PM EST 19.31 200 0.14 TSX 079 079
01/17/2018 2:35 PM EST 19.27 100 0.10 TSX 001 007
01/17/2018 2:35 PM EST 19.27 400 0.10 TSX 079 007
01/17/2018 1:50 PM EST 19.30 100 0.13 TSX 080 007
01/17/2018 1:50 PM EST 19.30 100 0.13 TSX 048 007
01/17/2018 1:50 PM EST 19.30 100 0.13 TSX 080 007
01/17/2018 1:50 PM EST 19.30 100 0.13 TSX 002 007
01/17/2018 1:45 PM EST 19.33 100 0.16 TSX 009 001
01/17/2018 12:47 PM EST 19.27 100 0.10 TSX 001 009
01/17/2018 12:12 PM EST 19.26 100 0.09 TSX 090 009
01/17/2018 12:12 PM EST 19.27 100 0.10 TSX 001 009
01/17/2018 11:54 AM EST 19.32 100 0.15 TSX 080 009
01/17/2018 11:41 AM EST 19.25 200 0.08 TSX 001 002
01/17/2018 11:41 AM EST 19.25 100 0.08 TSX 001 001
01/17/2018 11:41 AM EST 19.25 300 0.08 TSX 001 079
01/17/2018 11:37 AM EST 19.25 70,000 0.08 TSX 085 085
01/17/2018 11:35 AM EST E 19.25 50 0.08 TSX 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.