Enbridge Inc. cumulative redeemable preference shares series H

Exchange: TSX Exchange | Sep 22, 2018, 9:39 AM EDT

ENB.PR.H
$ 18.50 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
4,640
Real-time price
Day Low 18.46
Day High 18.54


Detailed Quote

Open: 18.54
High: 18.54
Shares Out.: 14,000,000
Beta: 0.914
Prev. Close: 18.53
Low: 18.46
Market Cap: 259,000,000
VWAP: 18.503261
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.405
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series H

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:23 PM EDT E 18.50 40 -0.03 TSX 036 019
09/21/2018 3:23 PM EDT 18.50 200 -0.03 TSX 007 001
09/21/2018 3:23 PM EDT 18.50 200 -0.03 TSX 007 019
09/21/2018 3:09 PM EDT 18.50 100 -0.03 TSX 085 085
09/21/2018 3:07 PM EDT 18.50 100 -0.03 TSX 001 085
09/21/2018 3:07 PM EDT 18.50 100 -0.03 TSX 005 085
09/21/2018 3:07 PM EDT 18.50 100 -0.03 TSX 009 085
09/21/2018 3:02 PM EDT 18.50 100 -0.03 TSX 085 001
09/21/2018 2:33 PM EDT 18.50 200 -0.03 TSX 085 085
09/21/2018 2:11 PM EDT 18.51 100 -0.02 TSX 022 085
09/21/2018 1:59 PM EDT 18.50 100 -0.03 TSX 022 001
09/21/2018 1:59 PM EDT 18.50 400 -0.03 TSX 022 085
09/21/2018 1:51 PM EDT 18.50 100 -0.03 TSX 001 085
09/21/2018 1:32 PM EDT 18.50 1,000 -0.03 TSX 033 074
09/21/2018 12:43 PM EDT 18.52 100 -0.01 TSX 080 001
09/21/2018 11:32 AM EDT 18.46 400 -0.07 TSX 007 079
09/21/2018 11:30 AM EDT 18.46 100 -0.07 TSX 001 079
09/21/2018 10:30 AM EDT 18.51 100 -0.02 TSX 001 079
09/21/2018 10:30 AM EDT 18.51 100 -0.02 TSX 080 079
09/21/2018 10:30 AM EDT 18.51 100 -0.02 TSX 001 079
09/21/2018 10:23 AM EDT 18.53 200 0.00 TSX 001 007
09/21/2018 10:23 AM EDT 18.53 100 0.00 TSX 079 007
09/21/2018 10:18 AM EDT 18.53 100 0.00 TSX 079 001
09/21/2018 10:16 AM EDT 18.53 100 0.00 TSX 079 007
09/21/2018 10:13 AM EDT 18.53 100 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.