Enbridge Inc. cumulative redeemable preference shares series F

Exchange: TSX Exchange | Jan 20, 2018, 2:13 AM EST

ENB.PR.F
$ 20.90 real time data Change Up
Change:
0.16 (0.77%)
Volume:
13,666
Real-time price
Day Low 20.90
Day High 21.04


Detailed Quote

Open: 20.92
High: 21.04
Shares Out.: 20,000,000
Beta: 1.073
Prev. Close: 20.74
Low: 20.90
Market Cap: 418,000,000
VWAP: 20.955778
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.785
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series F

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 20.90 66 0.16 TSX 001 036
01/19/2018 4:00 PM EST Q 20.90 60 0.16 TSX 001 036
01/19/2018 4:00 PM EST Q 20.90 100 0.16 TSX 036 085
01/19/2018 4:00 PM EST Q 20.90 100 0.16 TSX 048 085
01/19/2018 4:00 PM EST Q 20.90 700 0.16 TSX 079 085
01/19/2018 4:00 PM EST Q 20.90 600 0.16 TSX 001 085
01/19/2018 3:59 PM EST 20.93 100 0.19 TSX 079 085
01/19/2018 3:59 PM EST 20.95 100 0.21 TSX 080 007
01/19/2018 3:58 PM EST 20.93 100 0.19 TSX 079 085
01/19/2018 3:57 PM EST 20.94 100 0.20 TSX 065 085
01/19/2018 3:47 PM EST 20.95 100 0.21 TSX 009 007
01/19/2018 3:42 PM EST 20.95 100 0.21 TSX 009 007
01/19/2018 2:57 PM EST 20.93 100 0.19 TSX 079 080
01/19/2018 2:27 PM EST 20.94 100 0.20 TSX 009 079
01/19/2018 2:24 PM EST 20.94 100 0.20 TSX 009 079
01/19/2018 1:34 PM EST 20.95 200 0.21 TSX 033 085
01/19/2018 1:34 PM EST 20.96 100 0.22 TSX 001 085
01/19/2018 1:29 PM EST 21.04 100 0.30 TSX 009 001
01/19/2018 1:26 PM EST 21.04 100 0.30 TSX 009 001
01/19/2018 1:04 PM EST 21.03 100 0.29 TSX 065 001
01/19/2018 12:57 PM EST 21.03 100 0.29 TSX 065 001
01/19/2018 12:54 PM EST 21.03 100 0.29 TSX 009 001
01/19/2018 12:54 PM EST 21.03 200 0.29 TSX 080 001
01/19/2018 12:54 PM EST 21.02 100 0.28 TSX 080 001
01/19/2018 12:54 PM EST 20.96 200 0.22 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.