Enbridge Inc. cumulative redeemable preference shares series F

Exchange: TSX Exchange | Apr 19, 2018, 5:19 PM EDT

ENB.PR.F
$ 19.76 real time data Change Down
Change:
-0.23 (-1.15%)
Volume:
14,483
Real-time price
Day Low 19.75
Day High 20.00


Detailed Quote

Open: 20.00
High: 20.00
Shares Out.: 20,000,000
Beta: 1.017
Prev. Close: 19.99
Low: 19.75
Market Cap: 395,200,000
VWAP: 19.883402
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.003
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series F

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 19.76 100 -0.23 TSX 001 001
04/19/2018 3:59 PM EDT 19.76 100 -0.23 TSX 001 001
04/19/2018 3:59 PM EDT 19.76 100 -0.23 TSX 001 001
04/19/2018 3:59 PM EDT 19.76 100 -0.23 TSX 001 001
04/19/2018 3:59 PM EDT 19.76 100 -0.23 TSX 001 001
04/19/2018 3:59 PM EDT 19.76 100 -0.23 TSX 001 001
04/19/2018 3:55 PM EDT 19.79 300 -0.20 TSX 007 079
04/19/2018 3:55 PM EDT 19.79 100 -0.20 TSX 007 007
04/19/2018 3:47 PM EDT 19.77 100 -0.22 TSX 001 009
04/19/2018 2:47 PM EDT 19.90 100 -0.09 TSX 002 085
04/19/2018 2:47 PM EDT 19.90 100 -0.09 TSX 002 085
04/19/2018 2:47 PM EDT 19.88 100 -0.11 TSX 002 001
04/19/2018 2:47 PM EDT 19.85 100 -0.14 TSX 002 048
04/19/2018 2:47 PM EDT 19.82 100 -0.17 TSX 002 080
04/19/2018 2:47 PM EDT 19.78 100 -0.21 TSX 002 001
04/19/2018 2:16 PM EDT 19.75 100 -0.24 TSX 007 001
04/19/2018 2:16 PM EDT 19.75 1,600 -0.24 TSX 007 085
04/19/2018 2:13 PM EDT 19.75 100 -0.24 TSX 079 085
04/19/2018 2:11 PM EDT 19.75 300 -0.24 TSX 007 085
04/19/2018 1:56 PM EDT 19.80 100 -0.19 TSX 007 001
04/19/2018 1:56 PM EDT 19.80 100 -0.19 TSX 007 001
04/19/2018 1:50 PM EDT 19.75 100 -0.24 TSX 048 001
04/19/2018 1:50 PM EDT 19.75 100 -0.24 TSX 048 001
04/19/2018 1:50 PM EDT 19.75 100 -0.24 TSX 048 001
04/19/2018 1:49 PM EDT 19.75 100 -0.24 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.