Enbridge Inc. cumulative redeemable preference shares series F

Exchange: TSX Exchange | Oct 20, 2018, 3:27 AM EDT

ENB.PR.F
$ 19.76 real time data Change Down
Change:
-0.24 (-1.20%)
Volume:
12,416
Real-time price
Day Low 19.76
Day High 20.10


Detailed Quote

Open: 20.09
High: 20.10
Shares Out.: 20,000,000
Beta: 1.131
Prev. Close: 20.00
Low: 19.76
Market Cap: 395,200,000
VWAP: 19.920328
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.932
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series F

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 19.76 600 -0.24 TSX 001 002
10/19/2018 4:10 PM EDT Q 19.76 500 -0.24 TSX 007 002
10/19/2018 4:10 PM EDT Q 19.76 100 -0.24 TSX 002 002
10/19/2018 4:10 PM EDT Q 19.76 500 -0.24 TSX 002 002
10/19/2018 3:59 PM EDT 19.84 100 -0.16 TSX 001 002
10/19/2018 3:58 PM EDT 19.84 100 -0.16 TSX 001 002
10/19/2018 3:53 PM EDT 19.85 100 -0.15 TSX 036 085
10/19/2018 3:52 PM EDT 19.85 100 -0.15 TSX 036 002
10/19/2018 3:50 PM EDT E 19.90 7 -0.10 TSX 007 005
10/19/2018 3:50 PM EDT 19.86 100 -0.14 TSX 007 001
10/19/2018 3:45 PM EDT E 19.90 80 -0.10 TSX 007 036
10/19/2018 3:45 PM EDT 19.88 100 -0.12 TSX 007 001
10/19/2018 3:44 PM EDT 19.85 100 -0.15 TSX 036 002
10/19/2018 3:43 PM EDT 19.88 100 -0.12 TSX 048 007
10/19/2018 3:40 PM EDT 19.86 200 -0.14 TSX 001 001
10/19/2018 3:40 PM EDT 19.86 100 -0.14 TSX 001 001
10/19/2018 3:13 PM EDT 19.87 100 -0.13 TSX 048 001
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 001
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 001
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 001
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 001
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 085
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 085
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 085
10/19/2018 3:13 PM EDT 19.86 100 -0.14 TSX 048 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.