Enbridge Inc. cumulative redeemable preference shares series D

Exchange: TSX Exchange | Oct 18, 2018, 6:17 AM EDT

ENB.PR.D
$ 19.52 real time data Change Down
Change:
-0.04 (-0.20%)
Volume:
10,728
Real-time price
Day Low 19.51
Day High 19.55


Detailed Quote

Open: 19.54
High: 19.55
Shares Out.: 18,000,000
Beta: 1.130
Prev. Close: 19.56
Low: 19.51
Market Cap: 351,360,000
VWAP: 19.537477
Dividend: 0.279 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.123
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series D

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 19.52 14 -0.04 TSX 080 036
10/17/2018 4:00 PM EDT Q 19.52 14 -0.04 TSX 036 080
10/17/2018 4:00 PM EDT Q 19.52 400 -0.04 TSX 080 080
10/17/2018 3:59 PM EDT 19.51 200 -0.05 TSX 036 001
10/17/2018 3:57 PM EDT 19.52 100 -0.04 TSX 001 048
10/17/2018 3:57 PM EDT 19.54 300 -0.02 TSX 002 001
10/17/2018 3:57 PM EDT 19.54 200 -0.02 TSX 002 007
10/17/2018 3:48 PM EDT 19.54 100 -0.02 TSX 080 007
10/17/2018 3:40 PM EDT 19.54 200 -0.02 TSX 080 007
10/17/2018 3:30 PM EDT 19.54 100 -0.02 TSX 080 007
10/17/2018 3:09 PM EDT 19.53 200 -0.03 TSX 009 001
10/17/2018 2:50 PM EDT 19.54 200 -0.02 TSX 002 007
10/17/2018 2:50 PM EDT 19.54 200 -0.02 TSX 002 007
10/17/2018 2:50 PM EDT 19.54 700 -0.02 TSX 002 007
10/17/2018 2:27 PM EDT 19.53 100 -0.03 TSX 001 076
10/17/2018 2:27 PM EDT 19.53 100 -0.03 TSX 001 076
10/17/2018 2:27 PM EDT 19.53 300 -0.03 TSX 009 076
10/17/2018 12:15 PM EDT 19.54 100 -0.02 TSX 080 007
10/17/2018 12:02 PM EDT 19.54 200 -0.02 TSX 009 007
10/17/2018 11:24 AM EDT 19.54 100 -0.02 TSX 080 007
10/17/2018 11:15 AM EDT 19.53 100 -0.03 TSX 001 048
10/17/2018 11:05 AM EDT 19.53 500 -0.03 TSX 001 001
10/17/2018 10:51 AM EDT 19.54 300 -0.02 TSX 079 007
10/17/2018 10:46 AM EDT 19.54 200 -0.02 TSX 007 007
10/17/2018 10:46 AM EDT 19.54 300 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.