Enbridge Inc. cumulative redeemable preference shares series D

Exchange: TSX Exchange | Jan 24, 2018, 4:27 AM EST

ENB.PR.D
$ 20.45 real time data Change Up
Change:
0.14 (0.69%)
Volume:
49,768
Real-time price
Day Low 20.34
Day High 20.45


Detailed Quote

Open: 20.35
High: 20.45
Shares Out.: 18,000,000
Beta: 1.104
Prev. Close: 20.31
Low: 20.34
Market Cap: 368,100,000
VWAP: 20.351318
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.890
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series D

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:57 PM EST 20.45 100 0.14 TSX 065 007
01/23/2018 3:55 PM EST 20.45 400 0.14 TSX 002 007
01/23/2018 3:55 PM EST 20.44 100 0.13 TSX 009 001
01/23/2018 3:35 PM EST 20.35 300 0.04 TSX 002 019
01/23/2018 3:11 PM EST E 20.34 68 0.03 TSX 036 085
01/23/2018 3:11 PM EST 20.34 100 0.03 TSX 080 085
01/23/2018 3:10 PM EST 20.35 100 0.04 TSX 009 019
01/23/2018 2:54 PM EST 20.35 1,000 0.04 TSX 079 019
01/23/2018 2:01 PM EST W 20.35 38,400 0.04 TSX 009 009
01/23/2018 1:12 PM EST 20.35 300 0.04 TSX 002 009
01/23/2018 12:55 PM EST 20.35 100 0.04 TSX 009 009
01/23/2018 12:47 PM EST 20.375 100 0.07 TSX 002 009
01/23/2018 12:39 PM EST 20.35 600 0.04 TSX 002 009
01/23/2018 12:28 PM EST 20.35 100 0.04 TSX 080 009
01/23/2018 12:28 PM EST 20.35 100 0.04 TSX 080 009
01/23/2018 12:28 PM EST 20.35 100 0.04 TSX 080 009
01/23/2018 12:28 PM EST 20.35 100 0.04 TSX 080 009
01/23/2018 12:21 PM EST 20.40 100 0.09 TSX 080 019
01/23/2018 12:12 PM EST 20.35 100 0.04 TSX 080 009
01/23/2018 12:12 PM EST 20.35 200 0.04 TSX 080 009
01/23/2018 12:12 PM EST 20.35 100 0.04 TSX 080 009
01/23/2018 12:12 PM EST 20.35 200 0.04 TSX 080 009
01/23/2018 12:12 PM EST 20.35 300 0.04 TSX 002 009
01/23/2018 12:12 PM EST 20.35 100 0.04 TSX 009 009
01/23/2018 12:11 PM EST 20.35 100 0.04 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.