Enbridge Inc. cumulative redeemable preference shares series D

Exchange: TSX Exchange | Jan 19, 2019, 8:42 PM EST

ENB.PR.D
$ 17.31 real time data Change Up
Change:
0.15 (0.87%)
Volume:
14,801
Real-time price
Day Low 16.965
Day High 17.33


Detailed Quote

Open: 17.20
High: 17.33
Shares Out.: 18,000,000
Beta: 1.111
Prev. Close: 17.16
Low: 16.965
Market Cap: 311,580,000
VWAP: 17.234448
Dividend: 0.279 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.750
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series D

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:10 PM EST Q 17.31 32 0.15 TSX 001 036
01/18/2019 4:10 PM EST Q 17.31 100 0.15 TSX 001 001
01/18/2019 4:10 PM EST Q 17.31 100 0.15 TSX 001 001
01/18/2019 4:10 PM EST Q 17.31 100 0.15 TSX 007 001
01/18/2019 4:10 PM EST Q 17.31 100 0.15 TSX 007 001
01/18/2019 4:10 PM EST Q 17.31 300 0.15 TSX 007 013
01/18/2019 3:59 PM EST 17.00 100 -0.16 TSX 002 001
01/18/2019 3:59 PM EST 16.965 100 -0.20 TSX 002 001
01/18/2019 3:48 PM EST 17.02 600 -0.14 TSX 001 007
01/18/2019 3:48 PM EST 17.08 300 -0.08 TSX 007 001
01/18/2019 3:48 PM EST E 17.08 69 -0.08 TSX 036 009
01/18/2019 3:48 PM EST 17.08 100 -0.08 TSX 007 009
01/18/2019 3:44 PM EST 17.15 600 -0.01 TSX 007 009
01/18/2019 3:44 PM EST 17.15 200 -0.01 TSX 007 009
01/18/2019 3:40 PM EST 17.15 1,200 -0.01 TSX 007 007
01/18/2019 3:38 PM EST 17.17 100 0.01 TSX 001 009
01/18/2019 3:36 PM EST E 17.25 10 0.09 TSX 080 036
01/18/2019 3:36 PM EST 17.25 100 0.09 TSX 080 009
01/18/2019 3:36 PM EST 17.25 200 0.09 TSX 080 009
01/18/2019 3:36 PM EST 17.25 200 0.09 TSX 080 009
01/18/2019 3:36 PM EST 17.25 200 0.09 TSX 080 009
01/18/2019 3:36 PM EST 17.25 100 0.09 TSX 080 009
01/18/2019 3:36 PM EST 17.26 200 0.10 TSX 007 009
01/18/2019 3:36 PM EST 17.26 200 0.10 TSX 007 009
01/18/2019 3:36 PM EST 17.27 100 0.11 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.