Enbridge Inc. cumulative redeemable preference shares series D

Exchange: TSX Exchange | Apr 26, 2018, 3:19 AM EDT

ENB.PR.D
$ 18.97 real time data Change Down
Change:
-0.10 (-0.52%)
Volume:
27,400
Real-time price
Day Low 18.90
Day High 19.05


Detailed Quote

Open: 19.05
High: 19.05
Shares Out.: 18,000,000
Beta: 1.037
Prev. Close: 19.07
Low: 18.90
Market Cap: 341,460,000
VWAP: 18.982132
Dividend: 0.279 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.271
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series D

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:58 PM EDT 18.97 100 -0.10 TSX 002 001
04/25/2018 3:54 PM EDT 18.97 300 -0.10 TSX 002 001
04/25/2018 3:54 PM EDT 18.97 200 -0.10 TSX 002 001
04/25/2018 3:52 PM EDT 18.97 200 -0.10 TSX 002 022
04/25/2018 3:44 PM EDT 19.00 1,000 -0.07 TSX 079 085
04/25/2018 3:42 PM EDT 18.99 100 -0.08 TSX 080 001
04/25/2018 3:32 PM EDT 18.99 200 -0.08 TSX 079 001
04/25/2018 3:32 PM EDT 18.99 300 -0.08 TSX 079 001
04/25/2018 3:31 PM EDT 18.99 100 -0.08 TSX 009 001
04/25/2018 3:30 PM EDT 19.00 400 -0.07 TSX 001 085
04/25/2018 3:28 PM EDT 19.00 500 -0.07 TSX 079 085
04/25/2018 3:27 PM EDT 18.99 100 -0.08 TSX 079 080
04/25/2018 3:07 PM EDT 18.99 100 -0.08 TSX 001 002
04/25/2018 3:07 PM EDT 18.98 200 -0.09 TSX 001 080
04/25/2018 3:07 PM EDT 18.98 200 -0.09 TSX 001 080
04/25/2018 3:05 PM EDT 18.99 400 -0.08 TSX 079 002
04/25/2018 2:44 PM EDT 18.96 100 -0.11 TSX 001 085
04/25/2018 2:40 PM EDT 18.96 100 -0.11 TSX 001 085
04/25/2018 2:33 PM EDT 19.00 100 -0.07 TSX 080 001
04/25/2018 2:33 PM EDT 19.00 100 -0.07 TSX 080 001
04/25/2018 2:20 PM EDT 18.97 100 -0.10 TSX 080 001
04/25/2018 2:20 PM EDT 18.97 400 -0.10 TSX 080 090
04/25/2018 2:12 PM EDT 18.97 100 -0.10 TSX 079 090
04/25/2018 1:58 PM EDT 18.93 100 -0.14 TSX 019 002
04/25/2018 1:50 PM EDT 18.93 100 -0.14 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.