Enbridge Inc. cumulative redeemable preference shares series B

Exchange: TSX Exchange | Jun 21, 2018, 1:53 PM EDT

ENB.PR.B
$ 18.21 real time data Change Up
Change:
0.01 (0.05%)
Volume:
1,000
Real-time price
Day Low 18.21
Day High 18.22


Detailed Quote

Open: 18.22
High: 18.22
Shares Out.: 18,269,812
Beta: 1.017
Prev. Close: 18.20
Low: 18.21
Market Cap: 332,693,277
VWAP: 18.211
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.690
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series B

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 12:32 PM EDT 18.21 900 0.01 TSX 033 007
06/21/2018 12:32 PM EDT 18.22 100 0.02 TSX 001 007
06/20/2018 3:30 PM EDT 18.20 100 0.00 TSX 007 079
06/20/2018 3:30 PM EDT 18.21 1,000 0.01 TSX 007 079
06/20/2018 3:30 PM EDT 18.21 200 0.01 TSX 007 079
06/20/2018 1:51 PM EDT 18.21 400 0.01 TSX 007 001
06/20/2018 1:51 PM EDT 18.21 100 0.01 TSX 007 001
06/20/2018 1:51 PM EDT 18.21 300 0.01 TSX 007 001
06/20/2018 1:51 PM EDT 18.23 100 0.03 TSX 001 001
06/20/2018 1:51 PM EDT 18.25 400 0.05 TSX 002 001
06/20/2018 1:49 PM EDT 18.30 100 0.10 TSX 001 001
06/20/2018 1:49 PM EDT 18.30 300 0.10 TSX 002 001
06/20/2018 12:52 PM EDT 18.38 100 0.18 TSX 007 007
06/20/2018 12:49 PM EDT 18.38 100 0.18 TSX 007 048
06/20/2018 11:55 AM EDT 18.30 300 0.10 TSX 002 036
06/20/2018 11:13 AM EDT 18.30 2,000 0.10 TSX 002 007
06/20/2018 11:11 AM EDT 18.30 400 0.10 TSX 002 085
06/20/2018 10:43 AM EDT 18.20 700 0.00 TSX 007 002
06/20/2018 9:30 AM EDT 18.19 100 -0.01 TSX 079 085
06/20/2018 9:30 AM EDT 18.19 200 -0.01 TSX 001 085
06/19/2018 3:34 PM EDT 18.16 100 -0.04 TSX 007 065
06/19/2018 3:20 PM EDT 18.16 100 -0.04 TSX 001 085
06/19/2018 3:18 PM EDT 18.17 1,400 -0.03 TSX 001 085
06/19/2018 3:18 PM EDT 18.17 100 -0.03 TSX 001 085
06/19/2018 3:17 PM EDT 18.17 900 -0.03 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.