Enbridge Inc. cumulative redeemable preference shares series B

Exchange: TSX Exchange | Jan 17, 2018, 6:02 AM EST

ENB.PR.B
$ 18.77 real time data Change Down
Change:
-0.09 (-0.48%)
Volume:
7,510
Real-time price
Day Low 18.76
Day High 18.98


Detailed Quote

Open: 18.93
High: 18.98
Shares Out.: 18,269,812
Beta: 1.024
Prev. Close: 18.86
Low: 18.76
Market Cap: 342,924,371
VWAP: 18.857161
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.548
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series B

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:59 PM EST 18.77 100 -0.09 TSX 007 001
01/16/2018 3:54 PM EST 18.77 100 -0.09 TSX 007 001
01/16/2018 3:50 PM EST 18.76 100 -0.10 TSX 007 048
01/16/2018 3:50 PM EST 18.76 100 -0.10 TSX 007 048
01/16/2018 3:49 PM EST 18.76 100 -0.10 TSX 007 048
01/16/2018 3:49 PM EST 18.77 100 -0.09 TSX 085 048
01/16/2018 3:49 PM EST 18.77 100 -0.09 TSX 085 048
01/16/2018 3:36 PM EST 18.79 100 -0.07 TSX 085 001
01/16/2018 3:35 PM EST 18.79 100 -0.07 TSX 085 001
01/16/2018 3:34 PM EST 18.77 100 -0.09 TSX 085 001
01/16/2018 3:31 PM EST 18.77 100 -0.09 TSX 080 001
01/16/2018 3:28 PM EST 18.77 100 -0.09 TSX 001 001
01/16/2018 3:23 PM EST 18.80 500 -0.06 TSX 002 007
01/16/2018 3:16 PM EST 18.81 100 -0.05 TSX 001 001
01/16/2018 3:16 PM EST 18.81 100 -0.05 TSX 080 007
01/16/2018 3:16 PM EST 18.81 100 -0.05 TSX 080 007
01/16/2018 3:16 PM EST 18.81 100 -0.05 TSX 001 007
01/16/2018 3:07 PM EST 18.85 1,700 -0.01 TSX 079 079
01/16/2018 3:07 PM EST 18.85 1,000 -0.01 TSX 079 079
01/16/2018 3:07 PM EST 18.84 100 -0.02 TSX 079 080
01/16/2018 3:07 PM EST 18.83 100 -0.03 TSX 079 001
01/16/2018 2:11 PM EST 18.82 100 -0.04 TSX 001 080
01/16/2018 1:09 PM EST 18.85 100 -0.01 TSX 001 048
01/16/2018 12:30 PM EST 18.93 100 0.07 TSX 080 048
01/16/2018 11:28 AM EST 18.98 100 0.12 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.