Enbridge Inc. cumulative redeemable preference shares series B

Exchange: TSX Exchange | Sep 20, 2018, 5:04 PM EDT

ENB.PR.B
$ 18.54 real time data Change Up
Change:
0.04 (0.22%)
Volume:
9,030
Real-time price
Day Low 18.43
Day High 18.54


Detailed Quote

Open: 18.48
High: 18.54
Shares Out.: 18,269,812
Beta: 1.054
Prev. Close: 18.50
Low: 18.43
Market Cap: 338,722,314
VWAP: 18.482022
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.614
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series B

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:28 PM EDT 18.54 100 0.04 TSX 080 048
09/20/2018 3:21 PM EDT 18.51 100 0.01 TSX 002 005
09/20/2018 3:21 PM EDT 18.51 100 0.01 TSX 002 001
09/20/2018 3:18 PM EDT 18.50 100 0.00 TSX 002 080
09/20/2018 2:37 PM EDT E 18.50 80 0.00 TSX 002 005
09/20/2018 1:22 PM EDT 18.44 100 -0.06 TSX 033 048
09/20/2018 12:53 PM EDT 18.47 100 -0.03 TSX 080 048
09/20/2018 11:50 AM EDT 18.43 200 -0.07 TSX 033 001
09/20/2018 11:41 AM EDT 18.43 100 -0.07 TSX 001 007
09/20/2018 11:40 AM EDT 18.45 400 -0.05 TSX 068 007
09/20/2018 11:40 AM EDT E 18.47 50 -0.03 TSX 002 036
09/20/2018 11:40 AM EDT 18.47 100 -0.03 TSX 001 007
09/20/2018 11:40 AM EDT 18.47 300 -0.03 TSX 002 007
09/20/2018 11:33 AM EDT 18.49 100 -0.01 TSX 001 007
09/20/2018 11:33 AM EDT 18.49 200 -0.01 TSX 001 007
09/20/2018 11:33 AM EDT 18.49 300 -0.01 TSX 033 007
09/20/2018 11:17 AM EDT 18.49 500 -0.01 TSX 033 001
09/20/2018 11:17 AM EDT 18.49 500 -0.01 TSX 033 001
09/20/2018 11:17 AM EDT 18.49 500 -0.01 TSX 033 001
09/20/2018 11:17 AM EDT 18.49 100 -0.01 TSX 005 001
09/20/2018 11:17 AM EDT 18.49 100 -0.01 TSX 033 001
09/20/2018 11:04 AM EDT 18.50 100 0.00 TSX 080 001
09/20/2018 11:04 AM EDT 18.50 100 0.00 TSX 080 001
09/20/2018 11:04 AM EDT 18.49 200 -0.01 TSX 033 001
09/20/2018 11:04 AM EDT 18.49 100 -0.01 TSX 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.