Enbridge Inc. cumulative redeemable preference shares series B

Exchange: TSX Exchange | Dec 19, 2018, 7:22 AM EST

ENB.PR.B
$ 14.79 real time data Change Down
Change:
-0.37 (-2.44%)
Volume:
8,763
Real-time price
Day Low 14.79
Day High 15.43


Detailed Quote

Open: 15.16
High: 15.43
Shares Out.: 18,269,812
Beta: 1.174
Prev. Close: 15.16
Low: 14.79
Market Cap: 270,210,519
VWAP: 15.085632
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.771
Ex-Div Date: 02/14/2019
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series B

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:40 PM EST 14.79 100 -0.37 TSX 002 001
12/18/2018 3:40 PM EST 14.79 100 -0.37 TSX 002 014
12/18/2018 3:35 PM EST 14.79 100 -0.37 TSX 048 080
12/18/2018 3:35 PM EST 14.79 100 -0.37 TSX 048 014
12/18/2018 3:34 PM EST 14.80 100 -0.36 TSX 002 014
12/18/2018 3:00 PM EST 14.90 1,100 -0.26 TSX 002 002
12/18/2018 2:58 PM EST 14.90 1,100 -0.26 TSX 002 002
12/18/2018 2:55 PM EST 14.90 200 -0.26 TSX 002 001
12/18/2018 2:55 PM EST 14.90 200 -0.26 TSX 007 001
12/18/2018 2:55 PM EST 14.90 200 -0.26 TSX 007 001
12/18/2018 2:55 PM EST 14.90 100 -0.26 TSX 007 001
12/18/2018 2:42 PM EST 14.92 1,000 -0.24 TSX 033 002
12/18/2018 2:35 PM EST 14.92 100 -0.24 TSX 033 085
12/18/2018 2:13 PM EST 15.00 100 -0.16 TSX 009 014
12/18/2018 1:17 PM EST E 15.15 13 -0.01 TSX 001 005
12/18/2018 12:32 PM EST E 15.00 50 -0.16 TSX 005 007
12/18/2018 12:32 PM EST 15.16 100 0.00 TSX 002 001
12/18/2018 12:32 PM EST 15.16 200 0.00 TSX 002 001
12/18/2018 12:32 PM EST 15.16 200 0.00 TSX 002 001
12/18/2018 12:32 PM EST 15.16 200 0.00 TSX 002 001
12/18/2018 12:32 PM EST 15.16 100 0.00 TSX 002 007
12/18/2018 11:28 AM EST 15.16 100 0.00 TSX 002 009
12/18/2018 10:55 AM EST 15.24 100 0.08 TSX 001 001
12/18/2018 10:54 AM EST 15.40 900 0.24 TSX 002 002
12/18/2018 10:09 AM EST 15.40 700 0.24 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.