Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17

Exchange: TSX Exchange | Jan 19, 2018, 2:08 AM EST

ENB.PF.I
$ 25.77 real time data Change Up
Change:
0.02 (0.08%)
Volume:
43,054
Real-time price
Day Low 25.61
Day High 25.84


Detailed Quote

Open: 25.75
High: 25.84
Shares Out.: 30,000,000
Beta: -0.058
Prev. Close: 25.75
Low: 25.61
Market Cap: 773,100,000
VWAP: 25.750163
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.996
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 25.77 100 0.02 TSX 085 085
01/18/2018 3:59 PM EST 25.75 400 0.00 TSX 085 001
01/18/2018 3:59 PM EST 25.75 100 0.00 TSX 085 001
01/18/2018 3:59 PM EST 25.77 100 0.02 TSX 079 001
01/18/2018 3:46 PM EST 25.77 100 0.02 TSX 079 009
01/18/2018 3:02 PM EST 25.84 900 0.09 TSX 007 001
01/18/2018 3:02 PM EST 25.84 100 0.09 TSX 007 001
01/18/2018 2:12 PM EST 25.77 100 0.02 TSX 080 079
01/18/2018 2:12 PM EST 25.77 200 0.02 TSX 080 079
01/18/2018 1:36 PM EST E 25.77 56 0.02 TSX 036 019
01/18/2018 1:35 PM EST E 25.77 8 0.02 TSX 036 085
01/18/2018 1:35 PM EST E 25.89 58 0.14 TSX 085 036
01/18/2018 1:19 PM EST E 25.76 32 0.01 TSX 036 085
01/18/2018 10:41 AM EST 25.75 39,000 0.00 TSX 085 085
01/18/2018 9:30 AM EST 25.61 300 -0.14 TSX 009 007
01/18/2018 9:30 AM EST 25.64 400 -0.11 TSX 085 007
01/18/2018 9:30 AM EST 25.66 100 -0.09 TSX 001 007
01/18/2018 9:30 AM EST 25.75 1,000 0.00 TSX 080 007
01/17/2018 4:24 PM EST 25.75 34 0.00 TSX 009 009
01/17/2018 4:24 PM EST 25.75 300 0.00 TSX 009 009
01/17/2018 4:24 PM EST T 25.75 100 0.00 TSX 009 009
01/17/2018 3:18 PM EST E 25.75 30 0.00 TSX 036 072
01/17/2018 3:18 PM EST 25.75 200 0.00 TSX 001 002
01/17/2018 3:18 PM EST 25.75 200 0.00 TSX 001 002
01/17/2018 3:18 PM EST 25.75 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.