Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17

Exchange: TSX Exchange | Apr 21, 2018, 9:07 PM EDT

ENB.PF.I
$ 25.45 real time data Change Up
Change:
0.14 (0.55%)
Volume:
35,697
Real-time price
Day Low 25.35
Day High 25.45


Detailed Quote

Open: 25.35
High: 25.45
Shares Out.: 30,000,000
Beta: 0.041
Prev. Close: 25.31
Low: 25.35
Market Cap: 763,500,000
VWAP: 25.440817
Dividend: 0.322 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.059
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable minimum rate reset preference shares Series 17


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 25.45 72 0.14 TSX 036 085
04/20/2018 4:00 PM EDT Q 25.45 63 0.14 TSX 002 036
04/20/2018 4:00 PM EDT Q 25.45 43 0.14 TSX 002 036
04/20/2018 4:00 PM EDT Q 25.45 19 0.14 TSX 002 036
04/20/2018 4:00 PM EDT Q 25.45 2,900 0.14 TSX 002 048
04/20/2018 4:00 PM EDT Q 25.45 4,400 0.14 TSX 002 048
04/20/2018 4:00 PM EDT Q 25.45 10,900 0.14 TSX 002 048
04/20/2018 4:00 PM EDT Q 25.45 100 0.14 TSX 002 002
04/20/2018 4:00 PM EDT Q 25.45 100 0.14 TSX 002 001
04/20/2018 4:00 PM EDT Q 25.45 7,800 0.14 TSX 002 079
04/20/2018 4:00 PM EDT Q 25.45 200 0.14 TSX 002 001
04/20/2018 4:00 PM EDT Q 25.45 400 0.14 TSX 002 079
04/20/2018 4:00 PM EDT Q 25.45 2,700 0.14 TSX 002 085
04/20/2018 3:40 PM EDT 25.42 200 0.11 TSX 001 036
04/20/2018 3:02 PM EDT 25.40 4,000 0.09 TSX 085 048
04/20/2018 2:59 PM EDT 25.39 900 0.08 TSX 085 007
04/20/2018 2:58 PM EDT 25.39 100 0.08 TSX 009 007
04/20/2018 2:47 PM EDT 25.38 600 0.07 TSX 085 085
04/20/2018 1:55 PM EDT 25.37 100 0.06 TSX 009 080
04/20/2018 1:47 PM EDT 25.35 100 0.04 TSX 001 085
04/19/2018 3:59 PM EDT 25.31 100 0.00 TSX 001 001
04/19/2018 3:35 PM EDT 25.35 100 0.04 TSX 080 028
04/19/2018 3:35 PM EDT 25.35 100 0.04 TSX 080 007
04/19/2018 3:35 PM EDT 25.33 600 0.02 TSX 080 001
04/19/2018 3:35 PM EDT 25.33 100 0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.