Enbridge Inc. cumulative redeemable preference shares series 15

Exchange: TSX Exchange | Jan 20, 2018, 5:50 PM EST

ENB.PF.G
$ 21.68 real time data Change Up
Change:
0.15 (0.70%)
Volume:
11,966
Real-time price
Day Low 21.50
Day High 21.72


Detailed Quote

Open: 21.50
High: 21.72
Shares Out.: 11,000,000
Beta: 1.347
Prev. Close: 21.53
Low: 21.50
Market Cap: 238,480,000
VWAP: 21.630684
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.074
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 15


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 21.68 93 0.15 TSX 009 036
01/19/2018 4:00 PM EST Q 21.68 93 0.15 TSX 036 014
01/19/2018 4:00 PM EST Q 21.68 1,500 0.15 TSX 009 014
01/19/2018 3:59 PM EST 21.69 300 0.16 TSX 001 085
01/19/2018 3:59 PM EST 21.68 100 0.15 TSX 001 001
01/19/2018 3:59 PM EST 21.68 100 0.15 TSX 001 079
01/19/2018 3:59 PM EST 21.68 100 0.15 TSX 001 079
01/19/2018 3:49 PM EST 21.53 100 0.00 TSX 001 048
01/19/2018 3:49 PM EST 21.53 200 0.00 TSX 001 048
01/19/2018 3:49 PM EST 21.53 100 0.00 TSX 001 048
01/19/2018 3:49 PM EST 21.58 100 0.05 TSX 009 048
01/19/2018 3:49 PM EST 21.58 100 0.05 TSX 009 048
01/19/2018 3:49 PM EST 21.59 100 0.06 TSX 079 048
01/19/2018 3:44 PM EST 21.59 200 0.06 TSX 079 048
01/19/2018 3:43 PM EST 21.68 100 0.15 TSX 009 001
01/19/2018 3:13 PM EST 21.62 1,000 0.09 TSX 080 007
01/19/2018 3:08 PM EST 21.62 4,000 0.09 TSX 080 007
01/19/2018 1:34 PM EST 21.58 100 0.05 TSX 001 048
01/19/2018 1:34 PM EST 21.70 100 0.17 TSX 009 001
01/19/2018 1:34 PM EST 21.70 400 0.17 TSX 009 001
01/19/2018 1:34 PM EST 21.70 500 0.17 TSX 009 001
01/19/2018 1:04 PM EST 21.72 100 0.19 TSX 065 001
01/19/2018 12:52 PM EST 21.59 100 0.06 TSX 001 048
01/19/2018 12:52 PM EST 21.59 100 0.06 TSX 001 048
01/19/2018 12:52 PM EST 21.59 100 0.06 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.