Enbridge Inc. cumulative redeemable preference shares series 15

Exchange: TSX Exchange | Jul 22, 2018, 2:12 PM EDT

ENB.PF.G
$ 20.46 real time data Change Down
Change:
-0.11 (-0.53%)
Volume:
2,700
Real-time price
Day Low 20.46
Day High 20.66


Detailed Quote

Open: 20.66
High: 20.66
Shares Out.: 11,000,000
Beta: 1.218
Prev. Close: 20.57
Low: 20.46
Market Cap: 225,060,000
VWAP: 20.549630
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.376
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 15

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 20.46 200 -0.11 TSX 001 009
07/20/2018 3:59 PM EDT 20.46 200 -0.11 TSX 001 009
07/20/2018 3:59 PM EDT 20.50 200 -0.07 TSX 001 009
07/20/2018 3:59 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.50 100 -0.07 TSX 048 009
07/20/2018 3:58 PM EDT 20.51 100 -0.06 TSX 048 009
07/20/2018 3:57 PM EDT 20.52 100 -0.05 TSX 001 009
07/20/2018 3:57 PM EDT 20.55 100 -0.02 TSX 007 009
07/20/2018 3:57 PM EDT 20.56 200 -0.01 TSX 080 009
07/20/2018 3:57 PM EDT 20.56 100 -0.01 TSX 007 009
07/20/2018 2:02 PM EDT 20.65 400 0.08 TSX 085 079
07/20/2018 2:02 PM EDT 20.66 100 0.09 TSX 001 079
07/20/2018 2:02 PM EDT 20.66 300 0.09 TSX 079 079
07/19/2018 3:58 PM EDT 20.57 100 0.00 TSX 001 065
07/19/2018 3:32 PM EDT 20.60 100 0.03 TSX 001 002
07/19/2018 3:32 PM EDT 20.60 100 0.03 TSX 001 002
07/19/2018 3:28 PM EDT 20.60 200 0.03 TSX 085 002
07/19/2018 12:53 PM EDT 20.54 500 -0.03 TSX 001 007
07/19/2018 11:21 AM EDT 20.55 100 -0.02 TSX 001 001
07/19/2018 11:10 AM EDT 20.53 1,100 -0.04 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.