Enbridge Inc. cumulative redeemable preference shares series 15

Exchange: TSX Exchange | Apr 25, 2018, 12:26 AM EDT

ENB.PF.G
$ 20.10 real time data Change Down
Change:
-0.35 (-1.71%)
Volume:
2,100
Real-time price
Day Low 20.10
Day High 20.31


Detailed Quote

Open: 20.30
High: 20.31
Shares Out.: 11,000,000
Beta: 1.266
Prev. Close: 20.45
Low: 20.10
Market Cap: 221,100,000
VWAP: 20.220476
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.473
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 15


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 20.10 100 -0.35 TSX 085 080
04/24/2018 3:23 PM EDT 20.14 100 -0.31 TSX 001 001
04/24/2018 2:35 PM EDT 20.15 400 -0.30 TSX 007 080
04/24/2018 12:43 PM EDT 20.14 100 -0.31 TSX 001 009
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 12:39 PM EDT 20.23 100 -0.22 TSX 048 080
04/24/2018 11:48 AM EDT 20.30 300 -0.15 TSX 002 001
04/24/2018 11:33 AM EDT 20.31 100 -0.14 TSX 080 009
04/24/2018 11:09 AM EDT 20.30 200 -0.15 TSX 002 001
04/23/2018 2:43 PM EDT 20.45 100 0.00 TSX 001 009
04/23/2018 2:43 PM EDT 20.45 100 0.00 TSX 009 009
04/23/2018 2:34 PM EDT 20.45 400 0.00 TSX 002 009
04/23/2018 11:57 AM EDT 20.49 100 0.04 TSX 009 001
04/20/2018 4:00 PM EDT Q 20.53 32 0.08 TSX 019 036
04/20/2018 4:00 PM EDT Q 20.53 49 0.08 TSX 019 036
04/20/2018 4:00 PM EDT Q 20.53 44 0.08 TSX 019 036
04/20/2018 4:00 PM EDT Q 20.53 78 0.08 TSX 036 085
04/20/2018 4:00 PM EDT Q 20.53 1,500 0.08 TSX 002 085
04/20/2018 4:00 PM EDT Q 20.53 200 0.08 TSX 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.