Enbridge Inc. cumulative redeemable preference shares series 15

Exchange: TSX Exchange | Oct 20, 2018, 9:41 AM EDT

ENB.PF.G
$ 20.42 real time data Change Up
Change:
0.15 (0.74%)
Volume:
4,894
Real-time price
Day Low 20.27
Day High 20.42


Detailed Quote

Open: 20.30
High: 20.42
Shares Out.: 11,000,000
Beta: 1.114
Prev. Close: 20.27
Low: 20.27
Market Cap: 224,620,000
VWAP: 20.291875
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.387
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 15

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 20.42 94 0.15 TSX 053 036
10/19/2018 4:00 PM EDT Q 20.42 100 0.15 TSX 002 001
10/19/2018 3:47 PM EDT 20.28 100 0.01 TSX 085 001
10/19/2018 3:47 PM EDT 20.28 100 0.01 TSX 085 001
10/19/2018 3:47 PM EDT 20.28 200 0.01 TSX 085 001
10/19/2018 3:47 PM EDT 20.28 100 0.01 TSX 085 001
10/19/2018 2:45 PM EDT 20.27 200 0.00 TSX 001 001
10/19/2018 2:45 PM EDT 20.27 300 0.00 TSX 001 001
10/19/2018 2:45 PM EDT 20.27 300 0.00 TSX 001 001
10/19/2018 2:44 PM EDT 20.27 200 0.00 TSX 001 001
10/19/2018 2:38 PM EDT 20.27 400 0.00 TSX 001 007
10/19/2018 2:38 PM EDT 20.27 300 0.00 TSX 001 007
10/19/2018 2:38 PM EDT 20.27 300 0.00 TSX 001 007
10/19/2018 1:54 PM EDT 20.30 100 0.03 TSX 001 048
10/19/2018 1:54 PM EDT 20.30 100 0.03 TSX 001 048
10/19/2018 1:54 PM EDT 20.30 100 0.03 TSX 001 048
10/19/2018 1:54 PM EDT 20.30 100 0.03 TSX 001 001
10/19/2018 1:52 PM EDT 20.30 100 0.03 TSX 002 007
10/19/2018 1:52 PM EDT 20.30 200 0.03 TSX 080 007
10/19/2018 1:46 PM EDT 20.30 100 0.03 TSX 080 048
10/19/2018 1:46 PM EDT 20.31 100 0.04 TSX 080 048
10/19/2018 1:30 PM EDT 20.30 100 0.03 TSX 080 048
10/19/2018 12:53 PM EDT 20.30 500 0.03 TSX 080 001
10/19/2018 11:55 AM EDT 20.34 100 0.07 TSX 001 007
10/19/2018 11:55 AM EDT 20.34 100 0.07 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.