Enbridge Inc. cumulative redeemable preference shares Series 13

Exchange: TSX Exchange | Jan 18, 2018, 8:28 PM EST

ENB.PF.E
$ 21.31 real time data Change Up
Change:
0.05 (0.24%)
Volume:
6,800
Real-time price
Day Low 21.23
Day High 21.38


Detailed Quote

Open: 21.30
High: 21.38
Shares Out.: 14,000,000
Beta: 1.193
Prev. Close: 21.26
Low: 21.23
Market Cap: 298,340,000
VWAP: 21.311765
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.162
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 13


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 21.31 100 0.05 TSX 085 080
01/18/2018 3:59 PM EST 21.31 200 0.05 TSX 085 001
01/18/2018 3:47 PM EST 21.35 100 0.09 TSX 048 080
01/18/2018 3:46 PM EST 21.32 100 0.06 TSX 080 009
01/18/2018 3:31 PM EST 21.38 100 0.12 TSX 002 001
01/18/2018 3:23 PM EST 21.35 1,700 0.09 TSX 002 002
01/18/2018 3:21 PM EST 21.35 100 0.09 TSX 009 002
01/18/2018 3:21 PM EST 21.35 200 0.09 TSX 009 002
01/18/2018 3:19 PM EST 21.34 100 0.08 TSX 007 080
01/18/2018 3:19 PM EST 21.34 100 0.08 TSX 007 080
01/18/2018 2:53 PM EST 21.33 100 0.07 TSX 009 001
01/18/2018 1:57 PM EST 21.30 800 0.04 TSX 085 001
01/18/2018 1:56 PM EST 21.32 300 0.06 TSX 007 001
01/18/2018 1:56 PM EST 21.32 100 0.06 TSX 007 001
01/18/2018 1:56 PM EST 21.32 300 0.06 TSX 007 001
01/18/2018 12:31 PM EST 21.26 100 0.00 TSX 001 079
01/18/2018 12:31 PM EST 21.24 500 -0.02 TSX 007 079
01/18/2018 12:31 PM EST 21.25 200 -0.01 TSX 080 079
01/18/2018 11:53 AM EST 21.23 400 -0.03 TSX 001 009
01/18/2018 11:53 AM EST 21.30 600 0.04 TSX 085 009
01/18/2018 11:53 AM EST 21.31 100 0.05 TSX 080 009
01/18/2018 11:21 AM EST 21.38 100 0.12 TSX 009 001
01/18/2018 10:13 AM EST 21.30 400 0.04 TSX 085 076
01/17/2018 4:24 PM EST 21.26 81 0.00 TSX 009 009
01/17/2018 4:24 PM EST 21.26 100 0.00 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.