Enbridge Inc. cumulative redeemable preference shares Series 13

Exchange: TSX Exchange | Oct 19, 2018, 5:56 AM EDT

ENB.PF.E
$ 20.23 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
8,725
Real-time price
Day Low 20.20
Day High 20.32


Detailed Quote

Open: 20.25
High: 20.32
Shares Out.: 14,000,000
Beta: 1.002
Prev. Close: 20.24
Low: 20.20
Market Cap: 283,220,000
VWAP: 20.239770
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.437
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 13

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 20.23 100 -0.01 TSX 007 001
10/18/2018 3:43 PM EDT 20.21 300 -0.03 TSX 007 002
10/18/2018 3:25 PM EDT 20.21 200 -0.03 TSX 007 085
10/18/2018 3:09 PM EDT 20.21 100 -0.03 TSX 007 085
10/18/2018 2:52 PM EDT 20.20 100 -0.04 TSX 001 009
10/18/2018 2:38 PM EDT 20.21 900 -0.03 TSX 001 085
10/18/2018 2:38 PM EDT 20.21 100 -0.03 TSX 001 085
10/18/2018 2:38 PM EDT 20.21 300 -0.03 TSX 001 085
10/18/2018 2:38 PM EDT 20.21 300 -0.03 TSX 001 085
10/18/2018 2:38 PM EDT 20.21 500 -0.03 TSX 001 085
10/18/2018 1:56 PM EDT 20.25 1,200 0.01 TSX 001 007
10/18/2018 1:56 PM EDT 20.25 100 0.01 TSX 001 007
10/18/2018 1:43 PM EDT 20.25 100 0.01 TSX 001 001
10/18/2018 1:43 PM EDT 20.25 100 0.01 TSX 001 001
10/18/2018 1:43 PM EDT 20.25 200 0.01 TSX 001 001
10/18/2018 1:43 PM EDT 20.25 100 0.01 TSX 001 001
10/18/2018 1:32 PM EDT 20.25 100 0.01 TSX 001 007
10/18/2018 1:32 PM EDT 20.25 1,800 0.01 TSX 085 007
10/18/2018 1:27 PM EDT 20.26 100 0.02 TSX 080 007
10/18/2018 1:27 PM EDT 20.26 100 0.02 TSX 080 007
10/18/2018 1:27 PM EDT 20.26 100 0.02 TSX 007 007
10/18/2018 12:54 PM EDT 20.30 100 0.06 TSX 048 001
10/18/2018 11:30 AM EDT E 20.26 20 0.02 TSX 036 007
10/18/2018 11:30 AM EDT 20.26 500 0.02 TSX 007 007
10/18/2018 11:25 AM EDT 20.32 100 0.08 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.