Enbridge Inc. cumulative redeemable preference shares Series 13

Exchange: TSX Exchange | Apr 25, 2018, 8:37 AM EDT

ENB.PF.E
$ 20.07 real time data Change Down
Change:
-0.28 (-1.38%)
Volume:
9,400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 14,000,000
Beta: 1.120
Prev. Close: 20.35
Low: 0.00
Market Cap: 280,980,000
VWAP: 20.156170
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.481
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 13


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:47 PM EDT 20.07 100 -0.28 TSX 001 085
04/24/2018 3:37 PM EDT 20.11 100 -0.24 TSX 007 001
04/24/2018 3:26 PM EDT 20.12 300 -0.23 TSX 079 080
04/24/2018 3:26 PM EDT 20.15 100 -0.20 TSX 048 080
04/24/2018 3:20 PM EDT 20.15 200 -0.20 TSX 048 080
04/24/2018 3:03 PM EDT 20.18 100 -0.17 TSX 048 048
04/24/2018 3:03 PM EDT 20.18 100 -0.17 TSX 048 048
04/24/2018 1:54 PM EDT 20.25 100 -0.10 TSX 080 001
04/24/2018 1:54 PM EDT 20.25 100 -0.10 TSX 080 001
04/24/2018 1:10 PM EDT 20.18 200 -0.17 TSX 048 001
04/24/2018 12:57 PM EDT 20.15 1,300 -0.20 TSX 048 080
04/24/2018 12:57 PM EDT 20.13 100 -0.22 TSX 048 080
04/24/2018 12:56 PM EDT 20.14 100 -0.21 TSX 048 079
04/24/2018 12:56 PM EDT 20.14 1,200 -0.21 TSX 048 001
04/24/2018 12:47 PM EDT 20.18 900 -0.17 TSX 085 001
04/24/2018 12:47 PM EDT 20.17 100 -0.18 TSX 085 001
04/24/2018 12:40 PM EDT 20.09 100 -0.26 TSX 001 009
04/24/2018 12:03 PM EDT 20.26 100 -0.09 TSX 085 079
04/24/2018 12:03 PM EDT 20.25 100 -0.10 TSX 085 001
04/24/2018 12:03 PM EDT 20.25 100 -0.10 TSX 085 001
04/24/2018 12:03 PM EDT 20.25 100 -0.10 TSX 085 001
04/24/2018 12:03 PM EDT 20.08 200 -0.27 TSX 007 007
04/24/2018 10:37 AM EDT 20.19 100 -0.16 TSX 001 080
04/24/2018 10:36 AM EDT 20.19 100 -0.16 TSX 001 080
04/24/2018 10:36 AM EDT 20.19 700 -0.16 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.