Enbridge Inc. cumulative redeemable preference shares Series 13

Exchange: TSX Exchange | Jul 22, 2018, 2:13 PM EDT

ENB.PF.E
$ 20.21 real time data Change Down
Change:
-0.37 (-1.80%)
Volume:
6,518
Real-time price
Day Low 20.21
Day High 20.68


Detailed Quote

Open: 20.68
High: 20.68
Shares Out.: 14,000,000
Beta: 1.083
Prev. Close: 20.58
Low: 20.21
Market Cap: 282,940,000
VWAP: 20.345385
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.443
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 13

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 20.21 18 -0.37 TSX 036 019
07/20/2018 4:00 PM EDT Q 20.21 1,100 -0.37 TSX 001 019
07/20/2018 4:00 PM EDT Q 20.21 100 -0.37 TSX 048 019
07/20/2018 4:00 PM EDT Q 20.21 500 -0.37 TSX 007 019
07/20/2018 4:00 PM EDT Q 20.21 200 -0.37 TSX 001 019
07/20/2018 4:00 PM EDT Q 20.21 1,900 -0.37 TSX 001 019
07/20/2018 4:00 PM EDT Q 20.21 200 -0.37 TSX 001 019
07/20/2018 3:55 PM EDT 20.59 100 0.01 TSX 002 001
07/20/2018 3:54 PM EDT 20.57 100 -0.01 TSX 085 001
07/20/2018 2:02 PM EDT 20.57 600 -0.01 TSX 001 001
07/20/2018 2:02 PM EDT 20.57 100 -0.01 TSX 001 001
07/20/2018 2:02 PM EDT 20.60 800 0.02 TSX 085 079
07/20/2018 2:02 PM EDT 20.60 200 0.02 TSX 085 009
07/20/2018 2:02 PM EDT 20.61 100 0.03 TSX 001 009
07/20/2018 1:24 PM EDT 20.40 300 -0.18 TSX 001 085
07/20/2018 1:24 PM EDT 20.41 100 -0.17 TSX 001 085
07/20/2018 11:45 AM EDT 20.68 100 0.10 TSX 009 001
07/19/2018 3:59 PM EDT 20.58 100 0.00 TSX 080 002
07/19/2018 3:58 PM EDT 20.59 100 0.01 TSX 009 065
07/19/2018 1:22 PM EDT 20.64 400 0.06 TSX 085 001
07/19/2018 11:33 AM EDT 20.54 400 -0.04 TSX 001 085
07/19/2018 11:33 AM EDT 20.54 100 -0.04 TSX 001 085
07/19/2018 11:33 AM EDT 20.54 200 -0.04 TSX 079 085
07/19/2018 11:33 AM EDT 20.54 100 -0.04 TSX 001 085
07/19/2018 11:15 AM EDT 20.49 100 -0.09 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.