Enbridge Inc. cumulative redeemable preference shares series 11

Exchange: TSX Exchange | Jan 16, 2018, 12:09 PM EST

ENB.PF.C
$ 21.30 real time data Change Up
Change:
0.04 (0.19%)
Volume:
2,200
Real-time price
Day Low 21.20
Day High 21.31


Detailed Quote

Open: 21.25
High: 21.31
Shares Out.: 20,000,000
Beta: 1.200
Prev. Close: 21.26
Low: 21.20
Market Cap: 426,000,000
VWAP: 21.240909
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.174
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 11


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 11:56 AM EST 21.30 300 0.04 TSX 009 001
01/16/2018 11:47 AM EST 21.31 100 0.05 TSX 080 002
01/16/2018 10:43 AM EST 21.20 400 -0.06 TSX 001 009
01/16/2018 10:43 AM EST 21.20 300 -0.06 TSX 036 009
01/16/2018 10:43 AM EST 21.24 600 -0.02 TSX 019 009
01/16/2018 10:43 AM EST 21.25 300 -0.01 TSX 079 009
01/16/2018 10:43 AM EST 21.25 200 -0.01 TSX 080 009
01/15/2018 3:50 PM EST 21.26 100 0.00 TSX 009 048
01/15/2018 3:49 PM EST E 21.22 20 -0.04 TSX 036 072
01/15/2018 3:49 PM EST 21.29 100 0.03 TSX 080 001
01/15/2018 3:49 PM EST 21.28 100 0.02 TSX 080 001
01/15/2018 3:45 PM EST 21.34 100 0.08 TSX 080 001
01/15/2018 12:16 PM EST 21.26 500 0.00 TSX 001 048
01/15/2018 12:16 PM EST 21.26 100 0.00 TSX 001 048
01/15/2018 12:15 PM EST 21.27 100 0.01 TSX 048 002
01/15/2018 12:14 PM EST 21.27 100 0.01 TSX 001 001
01/15/2018 12:14 PM EST 21.27 300 0.01 TSX 001 085
01/15/2018 12:09 PM EST 21.26 100 0.00 TSX 048 001
01/15/2018 10:20 AM EST 21.27 100 0.01 TSX 080 085
01/15/2018 9:52 AM EST 21.17 100 -0.09 TSX 048 056
01/15/2018 9:52 AM EST 21.18 100 -0.08 TSX 001 056
01/15/2018 9:52 AM EST 21.20 200 -0.06 TSX 080 056
01/15/2018 9:30 AM EST E 21.27 50 0.01 TSX 079 036
01/15/2018 9:30 AM EST 21.27 100 0.01 TSX 079 085
01/15/2018 9:30 AM EST 21.27 200 0.01 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.