Enbridge Inc. cumulative redeemable preference shares series 11

Exchange: TSX Exchange | Dec 9, 2018, 5:24 PM EST

ENB.PF.C
$ 16.60 real time data Change Down
Change:
-0.46 (-2.70%)
Volume:
10,485
Real-time price
Day Low 16.50
Day High 17.22


Detailed Quote

Open: 17.22
High: 17.22
Shares Out.: 20,000,000
Beta: 1.039
Prev. Close: 17.06
Low: 16.50
Market Cap: 332,000,000
VWAP: 16.664466
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.627
Ex-Div Date: 11/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 11

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:30 PM EST 16.60 100 -0.46 TSX 007 001
12/07/2018 3:23 PM EST 16.56 1,000 -0.50 TSX 001 083
12/07/2018 3:19 PM EST 16.55 400 -0.51 TSX 007 009
12/07/2018 3:19 PM EST 16.55 100 -0.51 TSX 048 009
12/07/2018 3:17 PM EST 16.55 100 -0.51 TSX 048 085
12/07/2018 3:17 PM EST 16.55 100 -0.51 TSX 005 085
12/07/2018 3:17 PM EST 16.55 100 -0.51 TSX 048 085
12/07/2018 3:17 PM EST 16.56 100 -0.50 TSX 048 085
12/07/2018 3:16 PM EST 16.56 100 -0.50 TSX 048 085
12/07/2018 2:59 PM EST 16.50 100 -0.56 TSX 048 079
12/07/2018 2:59 PM EST 16.50 500 -0.56 TSX 085 079
12/07/2018 2:59 PM EST 16.53 700 -0.53 TSX 019 079
12/07/2018 2:04 PM EST 16.61 100 -0.45 TSX 005 079
12/07/2018 2:04 PM EST 16.61 100 -0.45 TSX 002 079
12/07/2018 12:43 PM EST E 16.61 86 -0.45 TSX 005 019
12/07/2018 12:31 PM EST 16.61 100 -0.45 TSX 002 001
12/07/2018 12:30 PM EST 16.56 100 -0.50 TSX 048 002
12/07/2018 12:30 PM EST E 16.56 49 -0.50 TSX 036 007
12/07/2018 12:30 PM EST 16.55 100 -0.51 TSX 048 001
12/07/2018 12:30 PM EST 16.55 100 -0.51 TSX 048 001
12/07/2018 12:30 PM EST 16.55 100 -0.51 TSX 048 001
12/07/2018 12:30 PM EST 16.55 100 -0.51 TSX 048 002
12/07/2018 12:24 PM EST 16.54 100 -0.52 TSX 001 007
12/07/2018 12:24 PM EST 16.54 100 -0.52 TSX 001 005
12/07/2018 12:24 PM EST 16.54 100 -0.52 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.