Enbridge Inc. cumulative redeemable preference shares series 11

Exchange: TSX Exchange | Jun 22, 2018, 1:18 PM EDT

ENB.PF.C
$ 20.11 real time data Change Down
Change:
-0.03 (-0.15%)
Volume:
101,620
Real-time price
Day Low 20.11
Day High 20.18


Detailed Quote

Open: 20.18
High: 20.18
Shares Out.: 20,000,000
Beta: 1.098
Prev. Close: 20.14
Low: 20.11
Market Cap: 402,200,000
VWAP: 20.179182
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.462
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 11


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:07 PM EDT E 20.10 70 -0.04 TSX 036 019
06/22/2018 12:26 PM EDT 20.11 300 -0.03 TSX 001 085
06/22/2018 12:26 PM EDT 20.11 100 -0.03 TSX 001 085
06/22/2018 12:26 PM EDT 20.11 100 -0.03 TSX 001 085
06/22/2018 12:26 PM EDT 20.11 500 -0.03 TSX 001 085
06/22/2018 11:41 AM EDT 20.14 100 0.00 TSX 001 002
06/22/2018 11:41 AM EDT 20.14 100 0.00 TSX 001 002
06/22/2018 11:41 AM EDT 20.14 100 0.00 TSX 001 002
06/22/2018 11:41 AM EDT 20.17 100 0.03 TSX 019 002
06/22/2018 11:41 AM EDT 20.18 100 0.04 TSX 080 002
06/22/2018 10:11 AM EDT 20.18 100,000 0.04 TSX 085 085
06/22/2018 9:30 AM EDT E 20.14 50 0.00 TSX 036 079
06/21/2018 3:38 PM EDT 20.14 100 0.00 TSX 001 001
06/21/2018 3:34 PM EDT E 20.08 25 -0.06 TSX 036 065
06/21/2018 3:33 PM EDT 20.06 100 -0.08 TSX 048 007
06/21/2018 3:33 PM EDT 20.08 100 -0.06 TSX 048 007
06/21/2018 3:10 PM EDT 20.11 200 -0.03 TSX 001 080
06/21/2018 1:35 PM EDT 20.14 100 0.00 TSX 048 001
06/21/2018 1:20 PM EDT 20.10 100 -0.04 TSX 001 080
06/21/2018 1:20 PM EDT 20.10 100 -0.04 TSX 001 080
06/21/2018 1:19 PM EDT 20.10 100 -0.04 TSX 001 080
06/21/2018 12:38 PM EDT 20.16 3,000 0.02 TSX 009 007
06/20/2018 2:27 PM EDT 20.30 100 0.16 TSX 009 001
06/20/2018 12:24 PM EDT 20.21 300 0.07 TSX 001 074
06/20/2018 12:24 PM EDT 20.21 500 0.07 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.