Enbridge Inc. cumulative redeemable preference shares series 11

Exchange: TSX Exchange | Sep 22, 2018, 11:14 PM EDT

ENB.PF.C
$ 20.26 real time data Change Up
Change:
0.04 (0.20%)
Volume:
14,641
Real-time price
Day Low 20.13
Day High 20.26


Detailed Quote

Open: 20.17
High: 20.26
Shares Out.: 20,000,000
Beta: 1.101
Prev. Close: 20.22
Low: 20.13
Market Cap: 405,200,000
VWAP: 20.170822
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.429
Ex-Div Date: 08/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares series 11

  • S
    Canada Newswire , 5:15 PM EST January 02, 2015
  • S
    Canada Newswire , 5:15 PM EDT July 04, 2014

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:31 PM EDT 20.26 1,100 0.04 TSX 089 001
09/21/2018 3:28 PM EDT 20.25 100 0.03 TSX 005 009
09/21/2018 3:28 PM EDT 20.25 100 0.03 TSX 089 009
09/21/2018 3:28 PM EDT 20.24 100 0.02 TSX 089 001
09/21/2018 3:28 PM EDT 20.23 200 0.01 TSX 089 080
09/21/2018 3:28 PM EDT 20.20 100 -0.02 TSX 001 001
09/21/2018 3:28 PM EDT 20.20 200 -0.02 TSX 001 001
09/21/2018 3:28 PM EDT 20.20 200 -0.02 TSX 001 009
09/21/2018 3:28 PM EDT 20.19 100 -0.03 TSX 001 080
09/21/2018 3:28 PM EDT 20.19 200 -0.03 TSX 001 080
09/21/2018 3:28 PM EDT 20.19 100 -0.03 TSX 001 080
09/21/2018 3:28 PM EDT 20.19 100 -0.03 TSX 001 080
09/21/2018 3:28 PM EDT 20.19 100 -0.03 TSX 001 080
09/21/2018 3:28 PM EDT 20.19 200 -0.03 TSX 001 080
09/21/2018 3:28 PM EDT 20.20 100 -0.02 TSX 001 009
09/21/2018 3:14 PM EDT 20.20 200 -0.02 TSX 007 080
09/21/2018 3:13 PM EDT 20.19 100 -0.03 TSX 007 019
09/21/2018 3:13 PM EDT 20.19 100 -0.03 TSX 007 005
09/21/2018 3:13 PM EDT 20.19 100 -0.03 TSX 007 019
09/21/2018 3:12 PM EDT 20.19 100 -0.03 TSX 001 019
09/21/2018 2:58 PM EDT 20.19 100 -0.03 TSX 007 080
09/21/2018 2:58 PM EDT 20.19 200 -0.03 TSX 007 080
09/21/2018 2:36 PM EDT 20.17 100 -0.05 TSX 001 025
09/21/2018 2:36 PM EDT 20.17 300 -0.05 TSX 002 025
09/21/2018 2:00 PM EDT E 20.17 41 -0.05 TSX 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.