Enbridge Inc. cumulative redeemable preference shares Series 9

Exchange: TSX Exchange | Jan 20, 2018, 10:10 AM EST

ENB.PF.A
$ 21.45 real time data Change Up
Change:
0.12 (0.56%)
Volume:
1,525
Real-time price
Day Low 21.40
Day High 21.55


Detailed Quote

Open: 21.49
High: 21.55
Shares Out.: 11,000,000
Beta: 1.132
Prev. Close: 21.33
Low: 21.40
Market Cap: 235,950,000
VWAP: 21.48
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.128
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 9


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:43 PM EST 21.45 100 0.12 TSX 009 007
01/19/2018 2:21 PM EST 21.50 100 0.17 TSX 002 001
01/19/2018 2:21 PM EST 21.47 200 0.14 TSX 002 007
01/19/2018 2:21 PM EST 21.45 300 0.12 TSX 002 007
01/19/2018 1:34 PM EST 21.47 100 0.14 TSX 048 007
01/19/2018 1:26 PM EST 21.54 100 0.21 TSX 009 001
01/19/2018 1:23 PM EST 21.40 100 0.07 TSX 048 124
01/19/2018 1:04 PM EST 21.55 100 0.22 TSX 065 001
01/19/2018 12:53 PM EST 21.53 100 0.20 TSX 124 048
01/19/2018 12:17 PM EST 21.49 100 0.16 TSX 065 007
01/19/2018 12:14 PM EST 21.49 100 0.16 TSX 048 007
01/19/2018 11:53 AM EST 21.49 100 0.16 TSX 065 007
01/19/2018 9:30 AM EST E 21.54 25 0.21 TSX 080 036
01/18/2018 3:59 PM EST 21.33 100 0.00 TSX 001 001
01/18/2018 3:46 PM EST 21.34 100 0.01 TSX 001 009
01/18/2018 3:44 PM EST 21.43 100 0.10 TSX 009 079
01/18/2018 3:39 PM EST 21.44 300 0.11 TSX 007 036
01/18/2018 3:39 PM EST 21.43 200 0.10 TSX 007 079
01/18/2018 3:39 PM EST 21.43 100 0.10 TSX 007 079
01/18/2018 1:37 PM EST 21.35 100 0.02 TSX 001 019
01/18/2018 1:37 PM EST 21.35 100 0.02 TSX 001 019
01/18/2018 1:37 PM EST 21.35 100 0.02 TSX 001 019
01/18/2018 1:37 PM EST 21.35 100 0.02 TSX 001 019
01/18/2018 9:40 AM EST 21.42 100 0.09 TSX 048 036
01/17/2018 4:24 PM EST 21.39 40 0.06 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.