Enbridge Inc. cumulative redeemable preference shares Series 9

Exchange: TSX Exchange | Apr 25, 2018, 12:44 AM EDT

ENB.PF.A
$ 20.04 real time data Change Down
Change:
-0.28 (-1.38%)
Volume:
2,098
Real-time price
Day Low 20.04
Day High 20.36


Detailed Quote

Open: 20.36
High: 20.36
Shares Out.: 11,000,000
Beta: 1.065
Prev. Close: 20.32
Low: 20.04
Market Cap: 220,440,000
VWAP: 20.1895
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.489
Ex-Div Date: 02/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 9


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:33 PM EDT 20.04 100 -0.28 TSX 001 009
04/24/2018 3:03 PM EDT 20.12 100 -0.20 TSX 048 079
04/24/2018 3:03 PM EDT 20.12 100 -0.20 TSX 048 079
04/24/2018 3:02 PM EDT E 20.03 41 -0.29 TSX 036 019
04/24/2018 1:10 PM EDT 20.12 400 -0.20 TSX 007 001
04/24/2018 12:45 PM EDT 20.12 600 -0.20 TSX 007 079
04/24/2018 11:48 AM EDT 20.20 100 -0.12 TSX 001 085
04/24/2018 10:20 AM EDT E 20.12 13 -0.20 TSX 036 124
04/24/2018 10:01 AM EDT E 20.35 44 0.03 TSX 019 036
04/24/2018 9:48 AM EDT 20.35 100 0.03 TSX 080 007
04/24/2018 9:48 AM EDT 20.35 300 0.03 TSX 007 007
04/24/2018 9:38 AM EDT 20.35 100 0.03 TSX 007 080
04/24/2018 9:38 AM EDT 20.36 100 0.04 TSX 080 080
04/23/2018 3:57 PM EDT 20.32 100 0.00 TSX 009 001
04/23/2018 3:57 PM EDT 20.32 100 0.00 TSX 001 001
04/23/2018 3:30 PM EDT 20.32 400 0.00 TSX 007 080
04/23/2018 1:35 PM EDT 20.32 400 0.00 TSX 007 080
04/23/2018 1:35 PM EDT 20.33 100 0.01 TSX 001 080
04/23/2018 12:43 PM EDT E 20.45 20 0.13 TSX 007 036
04/23/2018 12:33 PM EDT 20.32 200 0.00 TSX 007 001
04/23/2018 12:33 PM EDT 20.33 300 0.01 TSX 079 001
04/23/2018 12:33 PM EDT 20.33 100 0.01 TSX 001 001
04/23/2018 12:33 PM EDT 20.34 100 0.02 TSX 001 001
04/23/2018 11:51 AM EDT 20.35 200 0.03 TSX 001 085
04/23/2018 11:30 AM EDT 20.34 100 0.02 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.