Enbridge Inc. cumulative redeemable preference shares Series 9

Exchange: TSX Exchange | Jul 21, 2018, 11:43 AM EDT

ENB.PF.A
$ 20.61 real time data Change Down
Change:
-0.07 (-0.34%)
Volume:
7,029
Real-time price
Day Low 20.55
Day High 20.69


Detailed Quote

Open: 20.68
High: 20.69
Shares Out.: 11,000,000
Beta: 1.041
Prev. Close: 20.68
Low: 20.55
Market Cap: 226,710,000
VWAP: 20.602143
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.337
Ex-Div Date: 05/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc. cumulative redeemable preference shares Series 9

  • S
    Canada Newswire , 5:15 PM EDT April 03, 2014

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 20.61 500 -0.07 TSX 009 001
07/20/2018 4:00 PM EDT Q 20.61 2,000 -0.07 TSX 009 099
07/20/2018 4:00 PM EDT Q 20.61 100 -0.07 TSX 009 079
07/20/2018 3:59 PM EDT 20.69 200 0.01 TSX 099 001
07/20/2018 3:59 PM EDT 20.69 200 0.01 TSX 099 079
07/20/2018 3:59 PM EDT 20.68 100 0.00 TSX 099 001
07/20/2018 3:55 PM EDT 20.56 100 -0.12 TSX 001 007
07/20/2018 3:53 PM EDT 20.56 100 -0.12 TSX 080 007
07/20/2018 3:53 PM EDT 20.56 100 -0.12 TSX 080 007
07/20/2018 3:53 PM EDT 20.56 100 -0.12 TSX 080 007
07/20/2018 3:53 PM EDT 20.57 500 -0.11 TSX 001 007
07/20/2018 3:40 PM EDT 20.61 100 -0.07 TSX 001 001
07/20/2018 3:40 PM EDT 20.61 400 -0.07 TSX 001 007
07/20/2018 3:30 PM EDT 20.61 100 -0.07 TSX 048 007
07/20/2018 3:30 PM EDT 20.61 100 -0.07 TSX 048 007
07/20/2018 3:30 PM EDT 20.61 100 -0.07 TSX 048 007
07/20/2018 3:30 PM EDT 20.61 100 -0.07 TSX 048 007
07/20/2018 3:19 PM EDT 20.61 500 -0.07 TSX 001 007
07/20/2018 2:42 PM EDT 20.57 200 -0.11 TSX 079 007
07/20/2018 2:03 PM EDT 20.66 100 -0.02 TSX 009 079
07/20/2018 1:51 PM EDT 20.55 1,100 -0.13 TSX 001 085
07/20/2018 10:48 AM EDT E 20.43 29 -0.25 TSX 036 072
07/20/2018 10:48 AM EDT 20.69 100 0.01 TSX 085 079
07/20/2018 10:48 AM EDT 20.68 100 0.00 TSX 085 001
07/19/2018 3:59 PM EDT 20.68 100 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.