Enbridge Inc.

Exchange: TSX Exchange | Jul 17, 2019, 9:38 AM EDT

ENB
$ 47.34 real time data Change Up
Change:
0.34 (0.72%)
Volume:
202,791
Real-time price
Day Low 47.02
Day High 47.37


Detailed Quote

Open: 47.08
High: 47.37
Beta: 0.855
Shares Out.: 2,023,809,927
Total Shares (All Classes): 2,023,709,816
Prev. Close: 47.00
Low: 47.02
VWAP: 47.227566
Market Cap: 95,807,161,944
Market Cap (All Classes)*: 95,802,422,689
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.000
EPS: 2.140000
Yield: 6.281
Ex-Div Date: 05/14/2019
P/B Ratio: 1.532
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:38 AM EDT 47.34 200 0.34 TSX 001 079
07/17/2019 9:38 AM EDT 47.34 300 0.34 TSX 002 079
07/17/2019 9:38 AM EDT 47.34 100 0.34 TSX 001 079
07/17/2019 9:38 AM EDT 47.34 100 0.34 TSX 002 079
07/17/2019 9:38 AM EDT 47.34 100 0.34 TSX 002 039
07/17/2019 9:38 AM EDT 47.34 100 0.34 TSX 002 079
07/17/2019 9:38 AM EDT 47.35 200 0.35 TSX 001 079
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 002 079
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 002 079
07/17/2019 9:38 AM EDT 47.35 400 0.35 TSX 001 079
07/17/2019 9:38 AM EDT 47.36 300 0.36 TSX 079 001
07/17/2019 9:38 AM EDT 47.36 100 0.36 TSX 001 085
07/17/2019 9:38 AM EDT 47.36 100 0.36 TSX 001 065
07/17/2019 9:38 AM EDT 47.36 100 0.36 TSX 001 009
07/17/2019 9:38 AM EDT 47.36 100 0.36 TSX 080 009
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 001 009
07/17/2019 9:38 AM EDT 47.35 200 0.35 TSX 001 009
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 001 079
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 002 079
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 001 079
07/17/2019 9:38 AM EDT 47.35 100 0.35 TSX 002 039
07/17/2019 9:38 AM EDT 47.36 100 0.36 TSX 001 079
07/17/2019 9:38 AM EDT 47.36 300 0.36 TSX 001 009
07/17/2019 9:38 AM EDT 47.36 100 0.36 TSX 079 079
07/17/2019 9:38 AM EDT 47.37 100 0.37 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.