dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT
ENB
$ 51.03 real time data Change Up
Change:
0.37 (0.73%)
Volume:
1,969,855
Real-time price
Day Low 50.38
Day High 51.14
52 Week Low 48.98
52 Week High 59.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.65
High: 51.14
Shares Out.: 1,645,895,009
Beta: 0.640
Prev. Close: 50.66
Low: 50.38
Market Cap: 83,990,022,309
VWAP: 50.801906
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.700
EPS: 1.37
Yield: 4.782
Ex-Div Date: 08/11/2017
P/B Ratio: 1.633
Exchange: TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 51.03 25 0.37 TSX 085 036
09/25/2017 4:00 PM EDT Q 51.03 1 0.37 TSX 079 036
09/25/2017 4:00 PM EDT Q 51.03 28 0.37 TSX 080 036
09/25/2017 4:00 PM EDT Q 51.03 25 0.37 TSX 033 036
09/25/2017 4:00 PM EDT Q 51.03 21 0.37 TSX 033 036
09/25/2017 4:00 PM EDT Q 51.03 30 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 23 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 34 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 26 0.37 TSX 072 036
09/25/2017 4:00 PM EDT Q 51.03 58 0.37 TSX 065 036
09/25/2017 4:00 PM EDT Q 51.03 32 0.37 TSX 065 036
09/25/2017 4:00 PM EDT Q 51.03 62 0.37 TSX 039 036
09/25/2017 4:00 PM EDT Q 51.03 78 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 44 0.37 TSX 013 036
09/25/2017 4:00 PM EDT Q 51.03 76 0.37 TSX 036 065
09/25/2017 4:00 PM EDT Q 51.03 18 0.37 TSX 036 053
09/25/2017 4:00 PM EDT Q 51.03 78 0.37 TSX 036 001
09/25/2017 4:00 PM EDT Q 51.03 11 0.37 TSX 036 001
09/25/2017 4:00 PM EDT Q 51.03 70 0.37 TSX 036 015
09/25/2017 4:00 PM EDT Q 51.03 34 0.37 TSX 036 039
09/25/2017 4:00 PM EDT Q 51.03 93 0.37 TSX 036 014
09/25/2017 4:00 PM EDT Q 51.03 21 0.37 TSX 036 085
09/25/2017 4:00 PM EDT Q 51.03 65 0.37 TSX 036 085
09/25/2017 4:00 PM EDT Q 51.03 98 0.37 TSX 036 001
09/25/2017 4:00 PM EDT Q 51.03 17 0.37 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.