dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

ENB
$ 51.14 real time data Change Up
Change:
0.18 (0.35%)
Volume:
1,430,863
Real-time price
Day Low 50.84
Day High 51.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.00
High: 51.30
Shares Out.: 1,645,895,009
Beta: 0.642
Prev. Close: 50.96
Low: 50.84
Market Cap: 84,171,070,760
VWAP: 51.090183
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.700
EPS: 1.37
Yield: 4.771
Ex-Div Date: 08/11/2017
P/B Ratio: 1.636
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 51.14 31 0.18 TSX 036 015
09/21/2017 4:00 PM EDT Q 51.14 77 0.18 TSX 036 014
09/21/2017 4:00 PM EDT Q 51.14 50 0.18 TSX 036 014
09/21/2017 4:00 PM EDT Q 51.14 38 0.18 TSX 036 079
09/21/2017 4:00 PM EDT Q 51.14 96 0.18 TSX 036 015
09/21/2017 4:00 PM EDT Q 51.14 24 0.18 TSX 036 007
09/21/2017 4:00 PM EDT Q 51.14 98 0.18 TSX 036 072
09/21/2017 4:00 PM EDT Q 51.14 92 0.18 TSX 036 013
09/21/2017 4:00 PM EDT Q 51.14 89 0.18 TSX 036 014
09/21/2017 4:00 PM EDT Q 51.14 10 0.18 TSX 079 036
09/21/2017 4:00 PM EDT Q 51.14 70 0.18 TSX 053 036
09/21/2017 4:00 PM EDT Q 51.14 25 0.18 TSX 002 036
09/21/2017 4:00 PM EDT Q 51.14 44 0.18 TSX 015 036
09/21/2017 4:00 PM EDT Q 51.14 11 0.18 TSX 080 036
09/21/2017 4:00 PM EDT Q 51.14 6 0.18 TSX 001 036
09/21/2017 4:00 PM EDT Q 51.14 25 0.18 TSX 039 036
09/21/2017 4:00 PM EDT Q 51.14 15 0.18 TSX 222 036
09/21/2017 4:00 PM EDT Q 51.14 4 0.18 TSX 065 036
09/21/2017 4:00 PM EDT Q 51.14 89 0.18 TSX 065 036
09/21/2017 4:00 PM EDT Q 51.14 35 0.18 TSX 079 036
09/21/2017 4:00 PM EDT Q 51.14 200 0.18 TSX 053 036
09/21/2017 4:00 PM EDT Q 51.14 1,200 0.18 TSX 053 101
09/21/2017 4:00 PM EDT Q 51.14 200 0.18 TSX 053 101
09/21/2017 4:00 PM EDT Q 51.14 2,100 0.18 TSX 065 101
09/21/2017 4:00 PM EDT Q 51.14 1,700 0.18 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.