Enbridge Inc.

Exchange: TSX Exchange | Dec 13, 2018, 9:02 AM EST

ENB
$ 42.49 real time data Change Up
Change:
0.37 (0.88%)
Volume:
5,397,164
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,828,386,519
Beta: 0.809
Prev. Close: 42.12
Low: 0.00
Market Cap: 77,688,143,192
VWAP: 42.471726
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.700
EPS: 0.930000
Yield: 6.948
Ex-Div Date: 02/14/2019
P/B Ratio: 1.465
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 42.49 81 0.37 TSX 036 101
12/12/2018 4:00 PM EST Q 42.49 60 0.37 TSX 036 101
12/12/2018 4:00 PM EST Q 42.49 3 0.37 TSX 036 079
12/12/2018 4:00 PM EST Q 42.49 84 0.37 TSX 036 053
12/12/2018 4:00 PM EST Q 42.49 23 0.37 TSX 036 002
12/12/2018 4:00 PM EST Q 42.49 39 0.37 TSX 036 014
12/12/2018 4:00 PM EST Q 42.49 34 0.37 TSX 036 001
12/12/2018 4:00 PM EST Q 42.49 40 0.37 TSX 036 033
12/12/2018 4:00 PM EST Q 42.49 33 0.37 TSX 036 009
12/12/2018 4:00 PM EST Q 42.49 50 0.37 TSX 036 014
12/12/2018 4:00 PM EST Q 42.49 63 0.37 TSX 036 013
12/12/2018 4:00 PM EST Q 42.49 6 0.37 TSX 036 001
12/12/2018 4:00 PM EST Q 42.49 83 0.37 TSX 036 002
12/12/2018 4:00 PM EST Q 42.49 93 0.37 TSX 036 222
12/12/2018 4:00 PM EST Q 42.49 36 0.37 TSX 036 039
12/12/2018 4:00 PM EST Q 42.49 49 0.37 TSX 036 222
12/12/2018 4:00 PM EST Q 42.49 85 0.37 TSX 036 001
12/12/2018 4:00 PM EST Q 42.49 33 0.37 TSX 036 222
12/12/2018 4:00 PM EST Q 42.49 89 0.37 TSX 036 222
12/12/2018 4:00 PM EST Q 42.49 71 0.37 TSX 036 101
12/12/2018 4:00 PM EST Q 42.49 35 0.37 TSX 036 079
12/12/2018 4:00 PM EST Q 42.49 48 0.37 TSX 036 023
12/12/2018 4:00 PM EST Q 42.49 8 0.37 TSX 036 014
12/12/2018 4:00 PM EST Q 42.49 88 0.37 TSX 036 001
12/12/2018 4:00 PM EST Q 42.49 93 0.37 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.