dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:53 AM EDT
ENB
$ 52.40 real time data Change Down
Change:
-0.35 (-0.66%)
Volume:
1,472,747
Real-time price
Day Low 52.02
Day High 52.70
52 Week Low 49.61
52 Week High 59.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.70
High: 52.70
Shares Out.: 1,638,941,543
Beta: 0.555
Prev. Close: 52.75
Low: 52.02
Market Cap: 85,880,536,853
VWAP: 52.325182
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.900
EPS: 1.110000
Yield: 4.656
Ex-Div Date: 05/11/2017
P/B Ratio: 1.636
Exchange: TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 52.40 71 -0.35 TSX 036 015
07/21/2017 4:00 PM EDT Q 52.40 32 -0.35 TSX 036 101
07/21/2017 4:00 PM EDT Q 52.40 49 -0.35 TSX 036 080
07/21/2017 4:00 PM EDT Q 52.40 50 -0.35 TSX 036 085
07/21/2017 4:00 PM EDT Q 52.40 45 -0.35 TSX 036 090
07/21/2017 4:00 PM EDT Q 52.40 85 -0.35 TSX 036 007
07/21/2017 4:00 PM EDT Q 52.40 68 -0.35 TSX 036 101
07/21/2017 4:00 PM EDT Q 52.40 59 -0.35 TSX 036 039
07/21/2017 4:00 PM EDT Q 52.40 87 -0.35 TSX 053 036
07/21/2017 4:00 PM EDT Q 52.40 15 -0.35 TSX 079 036
07/21/2017 4:00 PM EDT Q 52.40 28 -0.35 TSX 009 036
07/21/2017 4:00 PM EDT Q 52.40 17 -0.35 TSX 080 036
07/21/2017 4:00 PM EDT Q 52.40 77 -0.35 TSX 014 036
07/21/2017 4:00 PM EDT Q 52.40 46 -0.35 TSX 001 036
07/21/2017 4:00 PM EDT Q 52.40 71 -0.35 TSX 053 036
07/21/2017 4:00 PM EDT Q 52.40 31 -0.35 TSX 053 036
07/21/2017 4:00 PM EDT Q 52.40 47 -0.35 TSX 090 036
07/21/2017 4:00 PM EDT Q 52.40 76 -0.35 TSX 039 036
07/21/2017 4:00 PM EDT Q 52.40 71 -0.35 TSX 001 036
07/21/2017 4:00 PM EDT Q 52.40 100 -0.35 TSX 036 085
07/21/2017 4:00 PM EDT Q 52.40 8,200 -0.35 TSX 101 085
07/21/2017 4:00 PM EDT Q 52.40 7,600 -0.35 TSX 002 085
07/21/2017 4:00 PM EDT Q 52.40 5,600 -0.35 TSX 002 053
07/21/2017 4:00 PM EDT Q 52.40 100 -0.35 TSX 053 053
07/21/2017 4:00 PM EDT Q 52.40 100 -0.35 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.