Enbridge Inc.

Exchange: TSX Exchange | Aug 19, 2018, 11:46 AM EDT

ENB
$ 47.04 real time data Change Up
Change:
1.12 (2.44%)
Volume:
3,555,980
Real-time price
Day Low 46.00
Day High 47.10


Detailed Quote

Open: 46.16
High: 47.10
Shares Out.: 1,715,416,060
Beta: 0.854
Prev. Close: 45.92
Low: 46.00
Market Cap: 80,693,171,462
VWAP: 46.797486
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.400
EPS: 1.450000
Yield: 5.706
Ex-Div Date: 08/14/2018
P/B Ratio: 1.484
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 4:00 PM EDT Q 47.04 2 1.12 TSX 053 036
08/17/2018 4:00 PM EDT Q 47.04 93 1.12 TSX 053 036
08/17/2018 4:00 PM EDT Q 47.04 31 1.12 TSX 065 036
08/17/2018 4:00 PM EDT Q 47.04 71 1.12 TSX 009 036
08/17/2018 4:00 PM EDT Q 47.04 14 1.12 TSX 053 036
08/17/2018 4:00 PM EDT Q 47.04 60 1.12 TSX 039 036
08/17/2018 4:00 PM EDT Q 47.04 50 1.12 TSX 080 036
08/17/2018 4:00 PM EDT Q 47.04 91 1.12 TSX 079 036
08/17/2018 4:00 PM EDT Q 47.04 89 1.12 TSX 002 036
08/17/2018 4:00 PM EDT Q 47.04 46 1.12 TSX 079 036
08/17/2018 4:00 PM EDT Q 47.04 65 1.12 TSX 014 036
08/17/2018 4:00 PM EDT Q 47.04 42 1.12 TSX 053 036
08/17/2018 4:00 PM EDT Q 47.04 70 1.12 TSX 001 036
08/17/2018 4:00 PM EDT Q 47.04 6 1.12 TSX 014 036
08/17/2018 4:00 PM EDT Q 47.04 86 1.12 TSX 001 036
08/17/2018 4:00 PM EDT Q 47.04 12 1.12 TSX 065 036
08/17/2018 4:00 PM EDT Q 47.04 88 1.12 TSX 036 101
08/17/2018 4:00 PM EDT Q 47.04 1 1.12 TSX 036 079
08/17/2018 4:00 PM EDT Q 47.04 45 1.12 TSX 036 053
08/17/2018 4:00 PM EDT Q 47.04 46 1.12 TSX 036 001
08/17/2018 4:00 PM EDT Q 47.04 62 1.12 TSX 036 080
08/17/2018 4:00 PM EDT Q 47.04 53 1.12 TSX 036 011
08/17/2018 4:00 PM EDT Q 47.04 66 1.12 TSX 036 002
08/17/2018 4:00 PM EDT Q 47.04 55 1.12 TSX 036 039
08/17/2018 4:00 PM EDT Q 47.04 4 1.12 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.