Enbridge Inc.

Exchange: TSX Exchange | Feb 22, 2019, 2:05 AM EST

ENB
$ 48.81 real time data Change Up
Change:
0.51 (1.06%)
Volume:
4,202,993
Real-time price
Day Low 48.02
Day High 48.94


Detailed Quote

Open: 48.30
High: 48.94
Beta: 0.931
Shares Out.: 2,022,213,981
Diluted Avg Shares (Last Qtr): 1,811,000,000
Prev. Close: 48.30
Low: 48.02
VWAP: 48.697020
Market Cap: 98,704,264,413
Market Cap (Dil. Avg Shrs): 88,394,910,000
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 51.200
EPS: 1.460000
Yield: 6.206
Ex-Div Date: 02/14/2019
P/B Ratio: 1.599
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 48.81 30 0.51 TSX 079 079
02/21/2019 4:29 PM EST S 48.81 312,400 0.51 TSX 079 079
02/21/2019 4:17 PM EST X 48.81 3,200 0.51 TSX 009 009
02/21/2019 4:00 PM EST Q 48.81 72 0.51 TSX 101 005
02/21/2019 4:00 PM EST Q 48.81 99 0.51 TSX 101 005
02/21/2019 4:00 PM EST Q 48.81 63 0.51 TSX 053 005
02/21/2019 4:00 PM EST Q 48.81 71 0.51 TSX 085 005
02/21/2019 4:00 PM EST Q 48.81 36 0.51 TSX 015 005
02/21/2019 4:00 PM EST Q 48.81 3 0.51 TSX 101 005
02/21/2019 4:00 PM EST Q 48.81 25 0.51 TSX 014 005
02/21/2019 4:00 PM EST Q 48.81 77 0.51 TSX 009 005
02/21/2019 4:00 PM EST Q 48.81 21 0.51 TSX 039 005
02/21/2019 4:00 PM EST Q 48.81 52 0.51 TSX 053 005
02/21/2019 4:00 PM EST Q 48.81 35 0.51 TSX 079 005
02/21/2019 4:00 PM EST Q 48.81 54 0.51 TSX 002 005
02/21/2019 4:00 PM EST Q 48.81 64 0.51 TSX 085 005
02/21/2019 4:00 PM EST Q 48.81 84 0.51 TSX 039 005
02/21/2019 4:00 PM EST Q 48.81 69 0.51 TSX 001 005
02/21/2019 4:00 PM EST Q 48.81 33 0.51 TSX 039 005
02/21/2019 4:00 PM EST Q 48.81 89 0.51 TSX 001 005
02/21/2019 4:00 PM EST Q 48.81 96 0.51 TSX 009 005
02/21/2019 4:00 PM EST Q 48.81 9 0.51 TSX 053 005
02/21/2019 4:00 PM EST Q 48.81 88 0.51 TSX 072 005
02/21/2019 4:00 PM EST Q 48.81 59 0.51 TSX 015 005
02/21/2019 4:00 PM EST Q 48.81 18 0.51 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.