Enbridge Inc.

Exchange: TSX Exchange | Apr 23, 2019, 5:00 PM EDT

ENB
$ 50.61 real time data Change Up
Change:
0.77 (1.54%)
Volume:
6,030,901
Real-time price
Day Low 49.70
Day High 50.63


Detailed Quote

Open: 49.97
High: 50.63
Beta: 0.905
Shares Out.: 2,023,132,278
Diluted Avg Shares (Last Qtr): 1,811,000,000
Prev. Close: 49.84
Low: 49.70
VWAP: 50.371443
Market Cap: 102,390,724,590
Market Cap (Dil. Avg Shrs): 91,654,710,000
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.100
EPS: 1.460000
Yield: 5.923
Ex-Div Date: 02/14/2019
P/B Ratio: 1.659
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 50.61 41 0.77 TSX 005 079
04/23/2019 4:00 PM EDT Q 50.61 81 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 49 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 46 0.77 TSX 005 065
04/23/2019 4:00 PM EDT Q 50.61 40 0.77 TSX 005 002
04/23/2019 4:00 PM EDT Q 50.61 86 0.77 TSX 005 053
04/23/2019 4:00 PM EDT Q 50.61 2 0.77 TSX 005 079
04/23/2019 4:00 PM EDT Q 50.61 14 0.77 TSX 005 053
04/23/2019 4:00 PM EDT Q 50.61 30 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 80 0.77 TSX 005 080
04/23/2019 4:00 PM EDT Q 50.61 47 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 66 0.77 TSX 005 009
04/23/2019 4:00 PM EDT Q 50.61 89 0.77 TSX 005 002
04/23/2019 4:00 PM EDT Q 50.61 53 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 88 0.77 TSX 005 002
04/23/2019 4:00 PM EDT Q 50.61 33 0.77 TSX 005 001
04/23/2019 4:00 PM EDT Q 50.61 87 0.77 TSX 005 065
04/23/2019 4:00 PM EDT Q 50.61 45 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 82 0.77 TSX 005 007
04/23/2019 4:00 PM EDT Q 50.61 50 0.77 TSX 005 001
04/23/2019 4:00 PM EDT Q 50.61 86 0.77 TSX 005 002
04/23/2019 4:00 PM EDT Q 50.61 57 0.77 TSX 005 079
04/23/2019 4:00 PM EDT Q 50.61 30 0.77 TSX 005 079
04/23/2019 4:00 PM EDT Q 50.61 81 0.77 TSX 005 001
04/23/2019 4:00 PM EDT Q 50.61 66 0.77 TSX 101 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.