Enbridge Inc.

Exchange: TSX Exchange | May 22, 2018, 6:05 AM EDT

ENB
$ 41.45 real time data Change Down
Change:
-0.74 (-1.75%)
Volume:
4,076,499
Real-time price
Day Low 40.98
Day High 42.27


Detailed Quote

Open: 42.17
High: 42.27
Shares Out.: 1,704,602,546
Beta: 0.817
Prev. Close: 42.19
Low: 40.98
Market Cap: 70,655,775,532
VWAP: 41.454365
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.000
EPS: 1.660000
Yield: 6.475
Ex-Div Date: 05/14/2018
P/B Ratio: 1.316
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 41.45 54 -0.74 TSX 036 065
05/18/2018 4:00 PM EDT Q 41.45 5 -0.74 TSX 036 039
05/18/2018 4:00 PM EDT Q 41.45 1 -0.74 TSX 036 079
05/18/2018 4:00 PM EDT Q 41.45 70 -0.74 TSX 036 053
05/18/2018 4:00 PM EDT Q 41.45 6 -0.74 TSX 036 080
05/18/2018 4:00 PM EDT Q 41.45 86 -0.74 TSX 036 085
05/18/2018 4:00 PM EDT Q 41.45 50 -0.74 TSX 036 014
05/18/2018 4:00 PM EDT Q 41.45 22 -0.74 TSX 036 001
05/18/2018 4:00 PM EDT Q 41.45 78 -0.74 TSX 036 085
05/18/2018 4:00 PM EDT Q 41.45 18 -0.74 TSX 036 001
05/18/2018 4:00 PM EDT Q 41.45 72 -0.74 TSX 036 085
05/18/2018 4:00 PM EDT Q 41.45 27 -0.74 TSX 036 079
05/18/2018 4:00 PM EDT Q 41.45 2 -0.74 TSX 036 013
05/18/2018 4:00 PM EDT Q 41.45 88 -0.74 TSX 036 079
05/18/2018 4:00 PM EDT Q 41.45 74 -0.74 TSX 036 015
05/18/2018 4:00 PM EDT Q 41.45 99 -0.74 TSX 036 001
05/18/2018 4:00 PM EDT Q 41.45 88 -0.74 TSX 036 011
05/18/2018 4:00 PM EDT Q 41.45 99 -0.74 TSX 036 053
05/18/2018 4:00 PM EDT Q 41.45 22 -0.74 TSX 036 053
05/18/2018 4:00 PM EDT Q 41.45 32 -0.74 TSX 036 065
05/18/2018 4:00 PM EDT Q 41.45 15 -0.74 TSX 036 065
05/18/2018 4:00 PM EDT Q 41.45 15 -0.74 TSX 065 036
05/18/2018 4:00 PM EDT Q 41.45 97 -0.74 TSX 085 036
05/18/2018 4:00 PM EDT Q 41.45 27 -0.74 TSX 080 036
05/18/2018 4:00 PM EDT Q 41.45 18 -0.74 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.