Enbridge Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:11 PM EDT

ENB
$ 42.88 real time data Change Up
Change:
0.53 (1.25%)
Volume:
3,967,804
Real-time price
Day Low 42.42
Day High 43.37


Detailed Quote

Open: 42.42
High: 43.37
Shares Out.: 1,724,354,289
Beta: 0.805
Prev. Close: 42.35
Low: 42.42
Market Cap: 73,940,311,912
VWAP: 43.065306
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.600
EPS: 1.450000
Yield: 6.259
Ex-Div Date: 08/14/2018
P/B Ratio: 1.360
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 42.88 57 0.53 TSX 002 002
10/19/2018 4:19 PM EDT S 42.88 78,900 0.53 TSX 002 002
10/19/2018 4:00 PM EDT Q 42.88 14 0.53 TSX 036 065
10/19/2018 4:00 PM EDT Q 42.88 2 0.53 TSX 036 001
10/19/2018 4:00 PM EDT Q 42.88 1 0.53 TSX 036 001
10/19/2018 4:00 PM EDT Q 42.88 3 0.53 TSX 036 001
10/19/2018 4:00 PM EDT Q 42.88 1 0.53 TSX 036 053
10/19/2018 4:00 PM EDT Q 42.88 83 0.53 TSX 036 015
10/19/2018 4:00 PM EDT Q 42.88 73 0.53 TSX 036 065
10/19/2018 4:00 PM EDT Q 42.88 22 0.53 TSX 036 065
10/19/2018 4:00 PM EDT Q 42.88 50 0.53 TSX 036 079
10/19/2018 4:00 PM EDT Q 42.88 79 0.53 TSX 036 009
10/19/2018 4:00 PM EDT Q 42.88 29 0.53 TSX 036 039
10/19/2018 4:00 PM EDT Q 42.88 75 0.53 TSX 036 001
10/19/2018 4:00 PM EDT Q 42.88 38 0.53 TSX 036 001
10/19/2018 4:00 PM EDT Q 42.88 86 0.53 TSX 036 014
10/19/2018 4:00 PM EDT Q 42.88 59 0.53 TSX 036 009
10/19/2018 4:00 PM EDT Q 42.88 32 0.53 TSX 036 053
10/19/2018 4:00 PM EDT Q 42.88 20 0.53 TSX 036 079
10/19/2018 4:00 PM EDT Q 42.88 59 0.53 TSX 036 065
10/19/2018 4:00 PM EDT Q 42.88 2 0.53 TSX 036 001
10/19/2018 4:00 PM EDT Q 42.88 60 0.53 TSX 036 222
10/19/2018 4:00 PM EDT Q 42.88 52 0.53 TSX 039 036
10/19/2018 4:00 PM EDT Q 42.88 51 0.53 TSX 039 036
10/19/2018 4:00 PM EDT Q 42.88 2 0.53 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.