dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT

ENB
$ 49.62 real time data Change Up
Change:
0.18 (0.36%)
Volume:
717,512
Real-time price
Day Low 49.30
Day High 49.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.50
High: 49.73
Shares Out.: 1,638,941,543
Beta: 0.615
Prev. Close: 49.44
Low: 49.30
Market Cap: 81,324,279,364
VWAP: 49.547649
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.800
EPS: 1.110000
Yield: 4.935
Ex-Div Date: 08/11/2017
P/B Ratio: 1.588
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 49.62 100 0.18 TSX 079 079
08/17/2017 1:31 PM EDT 49.62 100 0.18 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.62 100 0.18 TSX 072 079
08/17/2017 1:30 PM EDT W 49.61 100 0.17 TSX 001 053
08/17/2017 1:30 PM EDT W 49.61 100 0.17 TSX 001 053
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 053
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 053
08/17/2017 1:30 PM EDT 49.61 200 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 001
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 079
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 079
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 079
08/17/2017 1:30 PM EDT E 49.59 26 0.15 TSX 036 085
08/17/2017 1:30 PM EDT 49.59 100 0.15 TSX 079 001
08/17/2017 1:29 PM EDT 49.60 100 0.16 TSX 090 079
08/17/2017 1:29 PM EDT 49.59 200 0.15 TSX 013 101
08/17/2017 1:29 PM EDT 49.59 100 0.15 TSX 013 001
08/17/2017 1:29 PM EDT 49.59 200 0.15 TSX 013 001
08/17/2017 1:29 PM EDT 49.59 100 0.15 TSX 013 001
08/17/2017 1:29 PM EDT 49.59 100 0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.