dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT
ENB
$ 49.62 real time data Change Up
Change:
0.18 (0.36%)
Volume:
717,512
Real-time price
Day Low 49.30
Day High 49.73
52 Week Low 49.43
52 Week High 59.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.50
High: 49.73
Shares Out.: 1,638,941,543
Beta: 0.615
Prev. Close: 49.44
Low: 49.30
Market Cap: 81,324,279,364
VWAP: 49.547649
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.800
EPS: 1.110000
Yield: 4.935
Ex-Div Date: 08/11/2017
P/B Ratio: 1.588
Exchange: TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 49.62 100 0.18 TSX 079 079
08/17/2017 1:31 PM EDT 49.62 100 0.18 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.62 100 0.18 TSX 072 079
08/17/2017 1:30 PM EDT W 49.61 100 0.17 TSX 001 053
08/17/2017 1:30 PM EDT W 49.61 100 0.17 TSX 001 053
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 053
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 053
08/17/2017 1:30 PM EDT 49.61 200 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.61 100 0.17 TSX 079 079
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 001
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 079
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 079
08/17/2017 1:30 PM EDT 49.60 100 0.16 TSX 079 079
08/17/2017 1:30 PM EDT E 49.59 26 0.15 TSX 036 085
08/17/2017 1:30 PM EDT 49.59 100 0.15 TSX 079 001
08/17/2017 1:29 PM EDT 49.60 100 0.16 TSX 090 079
08/17/2017 1:29 PM EDT 49.59 200 0.15 TSX 013 101
08/17/2017 1:29 PM EDT 49.59 100 0.15 TSX 013 001
08/17/2017 1:29 PM EDT 49.59 200 0.15 TSX 013 001
08/17/2017 1:29 PM EDT 49.59 100 0.15 TSX 013 001
08/17/2017 1:29 PM EDT 49.59 100 0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.