Enbridge Inc.

Exchange: TSX Exchange | Jun 25, 2018, 1:57 PM EDT

ENB
$ 41.85 real time data Change Down
Change:
-0.30 (-0.71%)
Volume:
978,008
Real-time price
Day Low 41.75
Day High 42.08


Detailed Quote

Open: 42.00
High: 42.08
Shares Out.: 1,704,602,546
Beta: 0.830
Prev. Close: 42.15
Low: 41.75
Market Cap: 71,337,616,550
VWAP: 41.886119
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.500
EPS: 1.660000
Yield: 6.368
Ex-Div Date: 05/14/2018
P/B Ratio: 1.329
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:57 PM EDT E 41.85 85 -0.30 TSX 007 036
06/25/2018 1:57 PM EDT 41.85 200 -0.30 TSX 007 001
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 001 001
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 002 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 053 001
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 001
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 300 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 002 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 002 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 015 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 039 079
06/25/2018 1:56 PM EDT 41.84 500 -0.31 TSX 039 079
06/25/2018 1:56 PM EDT 41.84 300 -0.31 TSX 007 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 053 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 200 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 079
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 001
06/25/2018 1:56 PM EDT 41.84 100 -0.31 TSX 079 001
06/25/2018 1:55 PM EDT E 41.85 20 -0.30 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.