Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | Jul 19, 2018, 4:01 AM EDT

ENB

$ 45.02 real time data

Change:
-0.47 (-1.03%)

Volume:
2,649,452

Real-time price

Day Low 45.01

Day High 45.56

52 Week Low 37.36

52 Week High 53

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-08-04 High: 53	52 Week Low 2018-04-25 Low: 37.36

Detailed Quote

Open:	45.50
High:	45.56
Shares Out.:	1,704,602,546
Beta:	0.840

Prev. Close:	45.49
Low:	45.01
Market Cap:	76,741,206,621
VWAP:	45.174602

Dividend:	0.671 CAD
Div. Frequency:	Quarterly
P/E Ratio:	33.000
EPS:	1.380000

Yield:	5.962
Ex-Div Date:	05/14/2018
P/B Ratio:	1.430
Exchange:	TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P.
Canada Newswire , 6:18 PM EDT July 12, 2018
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P.
PR Newswire , 6:18 PM EDT July 12, 2018
Enbridge Announces Sale of Canadian Natural Gas Gathering
Canada Newswire , 9:00 AM EDT July 04, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2018 4:15 PM EDT	S	45.02	9	-0.47	TSX	002	002
07/18/2018 4:15 PM EDT	S	45.02	118,400	-0.47	TSX	002	002
07/18/2018 4:00 PM EDT	Q	45.02	80	-0.47	TSX	002	036
07/18/2018 4:00 PM EDT	Q	45.02	19	-0.47	TSX	053	036
07/18/2018 4:00 PM EDT	Q	45.02	2	-0.47	TSX	079	036
07/18/2018 4:00 PM EDT	Q	45.02	61	-0.47	TSX	085	036
07/18/2018 4:00 PM EDT	Q	45.02	95	-0.47	TSX	014	036
07/18/2018 4:00 PM EDT	Q	45.02	81	-0.47	TSX	009	036
07/18/2018 4:00 PM EDT	Q	45.02	8	-0.47	TSX	009	036
07/18/2018 4:00 PM EDT	Q	45.02	28	-0.47	TSX	001	036
07/18/2018 4:00 PM EDT	Q	45.02	28	-0.47	TSX	001	036
07/18/2018 4:00 PM EDT	Q	45.02	32	-0.47	TSX	014	036
07/18/2018 4:00 PM EDT	Q	45.02	58	-0.47	TSX	001	036
07/18/2018 4:00 PM EDT	Q	45.02	23	-0.47	TSX	036	002
07/18/2018 4:00 PM EDT	Q	45.02	5	-0.47	TSX	036	101
07/18/2018 4:00 PM EDT	Q	45.02	37	-0.47	TSX	036	053
07/18/2018 4:00 PM EDT	Q	45.02	93	-0.47	TSX	036	080
07/18/2018 4:00 PM EDT	Q	45.02	16	-0.47	TSX	036	079
07/18/2018 4:00 PM EDT	Q	45.02	25	-0.47	TSX	036	053
07/18/2018 4:00 PM EDT	Q	45.02	78	-0.47	TSX	036	065
07/18/2018 4:00 PM EDT	Q	45.02	9	-0.47	TSX	036	002
07/18/2018 4:00 PM EDT	Q	45.02	47	-0.47	TSX	036	065
07/18/2018 4:00 PM EDT	Q	45.02	6	-0.47	TSX	036	080
07/18/2018 4:00 PM EDT	Q	45.02	74	-0.47	TSX	036	001
07/18/2018 4:00 PM EDT	Q	45.02	22	-0.47	TSX	036	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.