Enbridge Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:32 AM EDT

ENB
$ 46.80 real time data Change Down
Change:
-0.49 (-1.04%)
Volume:
2,100,043
Real-time price
Day Low 46.78
Day High 47.38


Detailed Quote

Open: 47.24
High: 47.38
Beta: 0.855
Shares Out.: 2,023,809,927
Total Shares (All Classes): 2,023,709,816
Prev. Close: 47.29
Low: 46.78
VWAP: 47.006695
Market Cap: 94,714,304,584
Market Cap (All Classes)*: 94,709,619,389
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.100
EPS: 2.140000
Yield: 6.308
Ex-Div Date: 05/14/2019
P/B Ratio: 1.514
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 46.80 75 -0.49 TSX 036 085
07/19/2019 4:00 PM EDT Q 46.80 71 -0.49 TSX 036 101
07/19/2019 4:00 PM EDT Q 46.80 70 -0.49 TSX 036 079
07/19/2019 4:00 PM EDT Q 46.80 32 -0.49 TSX 036 053
07/19/2019 4:00 PM EDT Q 46.80 10 -0.49 TSX 036 053
07/19/2019 4:00 PM EDT Q 46.80 85 -0.49 TSX 036 001
07/19/2019 4:00 PM EDT Q 46.80 1 -0.49 TSX 036 101
07/19/2019 4:00 PM EDT Q 46.80 95 -0.49 TSX 036 053
07/19/2019 4:00 PM EDT Q 46.80 85 -0.49 TSX 036 009
07/19/2019 4:00 PM EDT Q 46.80 28 -0.49 TSX 036 222
07/19/2019 4:00 PM EDT Q 46.80 39 -0.49 TSX 036 079
07/19/2019 4:00 PM EDT Q 46.80 30 -0.49 TSX 036 011
07/19/2019 4:00 PM EDT Q 46.80 29 -0.49 TSX 036 079
07/19/2019 4:00 PM EDT Q 46.80 3 -0.49 TSX 036 019
07/19/2019 4:00 PM EDT Q 46.80 26 -0.49 TSX 036 001
07/19/2019 4:00 PM EDT Q 46.80 48 -0.49 TSX 036 001
07/19/2019 4:00 PM EDT Q 46.80 97 -0.49 TSX 036 065
07/19/2019 4:00 PM EDT Q 46.80 12 -0.49 TSX 036 222
07/19/2019 4:00 PM EDT Q 46.80 4 -0.49 TSX 036 053
07/19/2019 4:00 PM EDT Q 46.80 85 -0.49 TSX 036 053
07/19/2019 4:00 PM EDT Q 46.80 18 -0.49 TSX 036 222
07/19/2019 4:00 PM EDT Q 46.80 14 -0.49 TSX 011 036
07/19/2019 4:00 PM EDT Q 46.80 52 -0.49 TSX 065 036
07/19/2019 4:00 PM EDT Q 46.80 12 -0.49 TSX 079 036
07/19/2019 4:00 PM EDT Q 46.80 90 -0.49 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.