dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT

ENB
$ 51.03 real time data Change Up
Change:
0.37 (0.73%)
Volume:
1,969,855
Real-time price
Day Low 50.38
Day High 51.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.65
High: 51.14
Shares Out.: 1,645,895,009
Beta: 0.640
Prev. Close: 50.66
Low: 50.38
Market Cap: 83,990,022,309
VWAP: 50.801906
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.700
EPS: 1.37
Yield: 4.782
Ex-Div Date: 08/11/2017
P/B Ratio: 1.633
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 51.03 25 0.37 TSX 085 036
09/25/2017 4:00 PM EDT Q 51.03 1 0.37 TSX 079 036
09/25/2017 4:00 PM EDT Q 51.03 28 0.37 TSX 080 036
09/25/2017 4:00 PM EDT Q 51.03 25 0.37 TSX 033 036
09/25/2017 4:00 PM EDT Q 51.03 21 0.37 TSX 033 036
09/25/2017 4:00 PM EDT Q 51.03 30 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 23 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 34 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 26 0.37 TSX 072 036
09/25/2017 4:00 PM EDT Q 51.03 58 0.37 TSX 065 036
09/25/2017 4:00 PM EDT Q 51.03 32 0.37 TSX 065 036
09/25/2017 4:00 PM EDT Q 51.03 62 0.37 TSX 039 036
09/25/2017 4:00 PM EDT Q 51.03 78 0.37 TSX 001 036
09/25/2017 4:00 PM EDT Q 51.03 44 0.37 TSX 013 036
09/25/2017 4:00 PM EDT Q 51.03 76 0.37 TSX 036 065
09/25/2017 4:00 PM EDT Q 51.03 18 0.37 TSX 036 053
09/25/2017 4:00 PM EDT Q 51.03 78 0.37 TSX 036 001
09/25/2017 4:00 PM EDT Q 51.03 11 0.37 TSX 036 001
09/25/2017 4:00 PM EDT Q 51.03 70 0.37 TSX 036 015
09/25/2017 4:00 PM EDT Q 51.03 34 0.37 TSX 036 039
09/25/2017 4:00 PM EDT Q 51.03 93 0.37 TSX 036 014
09/25/2017 4:00 PM EDT Q 51.03 21 0.37 TSX 036 085
09/25/2017 4:00 PM EDT Q 51.03 65 0.37 TSX 036 085
09/25/2017 4:00 PM EDT Q 51.03 98 0.37 TSX 036 001
09/25/2017 4:00 PM EDT Q 51.03 17 0.37 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.