Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | Nov 20, 2018, 11:37 PM EST

ENB

$ 43.94 real time data

Change:
0.15 (0.34%)

Volume:
4,714,047

Real-time price

Day Low 43.16

Day High 44.21

52 Week Low 37.36

52 Week High 51.04

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-01-05 High: 51.04	52 Week Low 2018-04-25 Low: 37.36

Detailed Quote

Open:	43.60
High:	44.21
Shares Out.:	1,828,386,519
Beta:	0.766

Prev. Close:	43.79
Low:	43.16
Market Cap:	80,339,303,645
VWAP:	43.788338

Dividend:	0.671 CAD
Div. Frequency:	Quarterly
P/E Ratio:	46.500
EPS:	0.930000

Yield:	6.108
Ex-Div Date:	11/14/2018
P/B Ratio:	1.515
Exchange:	TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

Enbridge Announces Conversion Results for Series N Preferred Shares
PR Newswire , 6:32 PM EST November 16, 2018
Enbridge Announces Conversion Results for Series N Preferred Shares
Canada Newswire , 6:32 PM EST November 16, 2018
Enbridge Inc. and Enbridge Income Fund Announce Proposal to Exchange Enbridge Income Fund Medium Term Notes for Newly-Issued Enbridge Inc. Medium Term Notes
PR Newswire , 1:30 PM EST November 14, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/20/2018 4:15 PM EST	X	43.94	100	0.15	TSX	009	009
11/20/2018 4:00 PM EST	Q	43.94	90	0.15	TSX	036	101
11/20/2018 4:00 PM EST	Q	43.94	91	0.15	TSX	036	001
11/20/2018 4:00 PM EST	Q	43.94	61	0.15	TSX	036	014
11/20/2018 4:00 PM EST	Q	43.94	3	0.15	TSX	036	079
11/20/2018 4:00 PM EST	Q	43.94	30	0.15	TSX	036	053
11/20/2018 4:00 PM EST	Q	43.94	76	0.15	TSX	036	053
11/20/2018 4:00 PM EST	Q	43.94	46	0.15	TSX	036	053
11/20/2018 4:00 PM EST	Q	43.94	66	0.15	TSX	036	101
11/20/2018 4:00 PM EST	Q	43.94	76	0.15	TSX	036	080
11/20/2018 4:00 PM EST	Q	43.94	17	0.15	TSX	036	001
11/20/2018 4:00 PM EST	Q	43.94	30	0.15	TSX	036	014
11/20/2018 4:00 PM EST	Q	43.94	51	0.15	TSX	036	053
11/20/2018 4:00 PM EST	Q	43.94	63	0.15	TSX	036	001
11/20/2018 4:00 PM EST	Q	43.94	75	0.15	TSX	036	065
11/20/2018 4:00 PM EST	Q	43.94	69	0.15	TSX	036	072
11/20/2018 4:00 PM EST	Q	43.94	64	0.15	TSX	036	001
11/20/2018 4:00 PM EST	Q	43.94	32	0.15	TSX	065	036
11/20/2018 4:00 PM EST	Q	43.94	9	0.15	TSX	039	036
11/20/2018 4:00 PM EST	Q	43.94	97	0.15	TSX	001	036
11/20/2018 4:00 PM EST	Q	43.94	10	0.15	TSX	001	036
11/20/2018 4:00 PM EST	Q	43.94	52	0.15	TSX	085	036
11/20/2018 4:00 PM EST	Q	43.94	76	0.15	TSX	080	036
11/20/2018 4:00 PM EST	Q	43.94	89	0.15	TSX	065	036
11/20/2018 4:00 PM EST	Q	43.94	3	0.15	TSX	065	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.