dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:09 AM EDT

ENB
$ 52.22 real time data Change Up
Change:
0.61 (1.18%)
Volume:
2,043,364
Real-time price
Day Low 51.28
Day High 52.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.49
High: 52.375
Shares Out.: 1,638,650,944
Beta: 0.553
Prev. Close: 51.61
Low: 51.28
Market Cap: 85,570,352,296
VWAP: 52.084292
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.300
EPS: 1.110000
Yield: 4.673
Ex-Div Date: 05/11/2017
P/B Ratio: 2.428
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 52.22 20 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 45 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 50 0.61 TSX 101 036
06/23/2017 4:00 PM EDT Q 52.22 4 0.61 TSX 079 036
06/23/2017 4:00 PM EDT Q 52.22 20 0.61 TSX 101 036
06/23/2017 4:00 PM EDT Q 52.22 35 0.61 TSX 080 036
06/23/2017 4:00 PM EDT Q 52.22 22 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 67 0.61 TSX 079 036
06/23/2017 4:00 PM EDT Q 52.22 62 0.61 TSX 065 036
06/23/2017 4:00 PM EDT Q 52.22 82 0.61 TSX 014 036
06/23/2017 4:00 PM EDT Q 52.22 15 0.61 TSX 009 036
06/23/2017 4:00 PM EDT Q 52.22 75 0.61 TSX 039 036
06/23/2017 4:00 PM EDT Q 52.22 22 0.61 TSX 039 036
06/23/2017 4:00 PM EDT Q 52.22 95 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 86 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 44 0.61 TSX 014 036
06/23/2017 4:00 PM EDT Q 52.22 76 0.61 TSX 015 036
06/23/2017 4:00 PM EDT Q 52.22 75 0.61 TSX 065 036
06/23/2017 4:00 PM EDT Q 52.22 50 0.61 TSX 065 036
06/23/2017 4:00 PM EDT Q 52.22 11 0.61 TSX 072 036
06/23/2017 4:00 PM EDT Q 52.22 75 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 17 0.61 TSX 079 036
06/23/2017 4:00 PM EDT Q 52.22 54 0.61 TSX 036 124
06/23/2017 4:00 PM EDT Q 52.22 22 0.61 TSX 036 072
06/23/2017 4:00 PM EDT Q 52.22 38 0.61 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.