dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:53 AM EDT

ENB
$ 52.40 real time data Change Down
Change:
-0.35 (-0.66%)
Volume:
1,472,747
Real-time price
Day Low 52.02
Day High 52.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.70
High: 52.70
Shares Out.: 1,638,941,543
Beta: 0.555
Prev. Close: 52.75
Low: 52.02
Market Cap: 85,880,536,853
VWAP: 52.325182
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.900
EPS: 1.110000
Yield: 4.656
Ex-Div Date: 05/11/2017
P/B Ratio: 1.636
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 52.40 71 -0.35 TSX 036 015
07/21/2017 4:00 PM EDT Q 52.40 32 -0.35 TSX 036 101
07/21/2017 4:00 PM EDT Q 52.40 49 -0.35 TSX 036 080
07/21/2017 4:00 PM EDT Q 52.40 50 -0.35 TSX 036 085
07/21/2017 4:00 PM EDT Q 52.40 45 -0.35 TSX 036 090
07/21/2017 4:00 PM EDT Q 52.40 85 -0.35 TSX 036 007
07/21/2017 4:00 PM EDT Q 52.40 68 -0.35 TSX 036 101
07/21/2017 4:00 PM EDT Q 52.40 59 -0.35 TSX 036 039
07/21/2017 4:00 PM EDT Q 52.40 87 -0.35 TSX 053 036
07/21/2017 4:00 PM EDT Q 52.40 15 -0.35 TSX 079 036
07/21/2017 4:00 PM EDT Q 52.40 28 -0.35 TSX 009 036
07/21/2017 4:00 PM EDT Q 52.40 17 -0.35 TSX 080 036
07/21/2017 4:00 PM EDT Q 52.40 77 -0.35 TSX 014 036
07/21/2017 4:00 PM EDT Q 52.40 46 -0.35 TSX 001 036
07/21/2017 4:00 PM EDT Q 52.40 71 -0.35 TSX 053 036
07/21/2017 4:00 PM EDT Q 52.40 31 -0.35 TSX 053 036
07/21/2017 4:00 PM EDT Q 52.40 47 -0.35 TSX 090 036
07/21/2017 4:00 PM EDT Q 52.40 76 -0.35 TSX 039 036
07/21/2017 4:00 PM EDT Q 52.40 71 -0.35 TSX 001 036
07/21/2017 4:00 PM EDT Q 52.40 100 -0.35 TSX 036 085
07/21/2017 4:00 PM EDT Q 52.40 8,200 -0.35 TSX 101 085
07/21/2017 4:00 PM EDT Q 52.40 7,600 -0.35 TSX 002 085
07/21/2017 4:00 PM EDT Q 52.40 5,600 -0.35 TSX 002 053
07/21/2017 4:00 PM EDT Q 52.40 100 -0.35 TSX 053 053
07/21/2017 4:00 PM EDT Q 52.40 100 -0.35 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.