Enbridge Inc.

Exchange: TSX Exchange | Apr 22, 2018, 6:02 PM EDT

ENB
$ 39.77 real time data Change Down
Change:
-0.72 (-1.78%)
Volume:
5,129,580
Real-time price
Day Low 39.77
Day High 40.71


Detailed Quote

Open: 40.66
High: 40.71
Shares Out.: 1,695,000,042
Beta: 0.747
Prev. Close: 40.49
Low: 39.77
Market Cap: 67,410,151,670
VWAP: 39.975403
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.000
EPS: 1.660000
Yield: 6.749
Ex-Div Date: 02/14/2018
P/B Ratio: 1.345
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 39.77 29 -0.72 TSX 036 039
04/20/2018 4:00 PM EDT Q 39.77 86 -0.72 TSX 036 072
04/20/2018 4:00 PM EDT Q 39.77 52 -0.72 TSX 036 001
04/20/2018 4:00 PM EDT Q 39.77 45 -0.72 TSX 036 015
04/20/2018 4:00 PM EDT Q 39.77 10 -0.72 TSX 036 080
04/20/2018 4:00 PM EDT Q 39.77 39 -0.72 TSX 036 039
04/20/2018 4:00 PM EDT Q 39.77 34 -0.72 TSX 036 001
04/20/2018 4:00 PM EDT Q 39.77 35 -0.72 TSX 036 002
04/20/2018 4:00 PM EDT Q 39.77 21 -0.72 TSX 036 001
04/20/2018 4:00 PM EDT Q 39.77 61 -0.72 TSX 036 001
04/20/2018 4:00 PM EDT Q 39.77 10 -0.72 TSX 036 072
04/20/2018 4:00 PM EDT Q 39.77 64 -0.72 TSX 036 013
04/20/2018 4:00 PM EDT Q 39.77 59 -0.72 TSX 036 065
04/20/2018 4:00 PM EDT Q 39.77 81 -0.72 TSX 053 036
04/20/2018 4:00 PM EDT Q 39.77 23 -0.72 TSX 001 036
04/20/2018 4:00 PM EDT Q 39.77 81 -0.72 TSX 009 036
04/20/2018 4:00 PM EDT Q 39.77 59 -0.72 TSX 079 036
04/20/2018 4:00 PM EDT Q 39.77 74 -0.72 TSX 014 036
04/20/2018 4:00 PM EDT Q 39.77 1 -0.72 TSX 053 036
04/20/2018 4:00 PM EDT Q 39.77 53 -0.72 TSX 001 036
04/20/2018 4:00 PM EDT Q 39.77 76 -0.72 TSX 065 036
04/20/2018 4:00 PM EDT Q 39.77 10 -0.72 TSX 085 036
04/20/2018 4:00 PM EDT Q 39.77 33 -0.72 TSX 014 036
04/20/2018 4:00 PM EDT Q 39.77 20 -0.72 TSX 001 036
04/20/2018 4:00 PM EDT Q 39.77 1,000 -0.72 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.