dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

ENB
$ 49.62 real time data Change Down
Change:
-0.74 (-1.47%)
Volume:
2,967,175
Real-time price
Day Low 49.53
Day High 50.60
52 Week Low 48.98
52 Week High 59.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.51
High: 50.60
Shares Out.: 1,645,927,509
Beta: 0.629
Prev. Close: 50.36
Low: 49.53
Market Cap: 81,670,922,997
VWAP: 49.800209
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.000
EPS: 1.37
Yield: 4.917
Ex-Div Date: 08/11/2017
P/B Ratio: 1.588
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 49.62 24 -0.74 TSX 001 036
10/20/2017 4:00 PM EDT Q 49.62 36 -0.74 TSX 090 036
10/20/2017 4:00 PM EDT Q 49.62 24 -0.74 TSX 001 036
10/20/2017 4:00 PM EDT Q 49.62 24 -0.74 TSX 001 036
10/20/2017 4:00 PM EDT Q 49.62 59 -0.74 TSX 057 036
10/20/2017 4:00 PM EDT Q 49.62 40 -0.74 TSX 001 036
10/20/2017 4:00 PM EDT Q 49.62 7 -0.74 TSX 053 036
10/20/2017 4:00 PM EDT Q 49.62 61 -0.74 TSX 080 036
10/20/2017 4:00 PM EDT Q 49.62 84 -0.74 TSX 013 036
10/20/2017 4:00 PM EDT Q 49.62 43 -0.74 TSX 080 036
10/20/2017 4:00 PM EDT Q 49.62 66 -0.74 TSX 001 036
10/20/2017 4:00 PM EDT Q 49.62 21 -0.74 TSX 013 036
10/20/2017 4:00 PM EDT Q 49.62 90 -0.74 TSX 014 036
10/20/2017 4:00 PM EDT Q 49.62 33 -0.74 TSX 009 036
10/20/2017 4:00 PM EDT Q 49.62 40 -0.74 TSX 007 036
10/20/2017 4:00 PM EDT Q 49.62 80 -0.74 TSX 013 036
10/20/2017 4:00 PM EDT Q 49.62 77 -0.74 TSX 036 101
10/20/2017 4:00 PM EDT Q 49.62 98 -0.74 TSX 036 085
10/20/2017 4:00 PM EDT Q 49.62 50 -0.74 TSX 036 014
10/20/2017 4:00 PM EDT Q 49.62 64 -0.74 TSX 036 065
10/20/2017 4:00 PM EDT Q 49.62 79 -0.74 TSX 036 002
10/20/2017 4:00 PM EDT Q 49.62 2 -0.74 TSX 036 080
10/20/2017 4:00 PM EDT Q 49.62 16 -0.74 TSX 036 039
10/20/2017 4:00 PM EDT Q 49.62 13 -0.74 TSX 036 001
10/20/2017 4:00 PM EDT Q 49.62 5 -0.74 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.