Enbridge Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:58 AM EST

ENB
$ 49.89 real time data Change Up
Change:
0.57 (1.16%)
Volume:
11,157,739
Real-time price
Day Low 49.47
Day High 50.00


Detailed Quote

Open: 49.56
High: 50.00
Shares Out.: 1,687,106,757
Beta: 0.590
Prev. Close: 49.32
Low: 49.47
Market Cap: 84,169,756,107
VWAP: 49.726510
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 1.960000
Yield: 5.380
Ex-Div Date: 02/14/2018
P/B Ratio: 2.524
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 49.89 6 0.57 TSX 002 002
12/15/2017 4:45 PM EST S 49.89 26,900 0.57 TSX 002 002
12/15/2017 4:44 PM EST S 49.89 505,500 0.57 TSX 002 002
12/15/2017 4:31 PM EST S 49.89 13,800 0.57 TSX 053 053
12/15/2017 4:00 PM EST Q 49.89 37 0.57 TSX 036 009
12/15/2017 4:00 PM EST Q 49.89 1 0.57 TSX 036 072
12/15/2017 4:00 PM EST Q 49.89 35 0.57 TSX 036 001
12/15/2017 4:00 PM EST Q 49.89 87 0.57 TSX 036 001
12/15/2017 4:00 PM EST Q 49.89 68 0.57 TSX 036 001
12/15/2017 4:00 PM EST Q 49.89 36 0.57 TSX 036 079
12/15/2017 4:00 PM EST Q 49.89 5 0.57 TSX 036 079
12/15/2017 4:00 PM EST Q 49.89 2 0.57 TSX 036 053
12/15/2017 4:00 PM EST Q 49.89 80 0.57 TSX 036 039
12/15/2017 4:00 PM EST Q 49.89 54 0.57 TSX 036 039
12/15/2017 4:00 PM EST Q 49.89 63 0.57 TSX 036 101
12/15/2017 4:00 PM EST Q 49.89 6 0.57 TSX 036 079
12/15/2017 4:00 PM EST Q 49.89 69 0.57 TSX 036 039
12/15/2017 4:00 PM EST Q 49.89 22 0.57 TSX 036 079
12/15/2017 4:00 PM EST Q 49.89 39 0.57 TSX 036 001
12/15/2017 4:00 PM EST Q 49.89 22 0.57 TSX 036 039
12/15/2017 4:00 PM EST Q 49.89 46 0.57 TSX 036 039
12/15/2017 4:00 PM EST Q 49.89 49 0.57 TSX 036 013
12/15/2017 4:00 PM EST Q 49.89 15 0.57 TSX 036 001
12/15/2017 4:00 PM EST Q 49.89 27 0.57 TSX 036 001
12/15/2017 4:00 PM EST Q 49.89 89 0.57 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.