Enbridge Inc.

Exchange: TSX Exchange | Feb 23, 2019, 11:20 PM EST

ENB
$ 48.67 real time data Change Down
Change:
-0.14 (-0.29%)
Volume:
4,871,080
Real-time price
Day Low 48.35
Day High 48.99


Detailed Quote

Open: 48.97
High: 48.99
Beta: 0.931
Shares Out.: 2,022,213,981
Diluted Avg Shares (Last Qtr): 1,811,000,000
Prev. Close: 48.81
Low: 48.35
VWAP: 48.691223
Market Cap: 98,421,154,455
Market Cap (Dil. Avg Shrs): 88,141,370,000
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.100
EPS: 1.460000
Yield: 6.206
Ex-Div Date: 02/14/2019
P/B Ratio: 1.595
Exchange: TSX

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 48.67 500 -0.14 TSX 009 009
02/22/2019 4:00 PM EST Q 48.67 45 -0.14 TSX 036 065
02/22/2019 4:00 PM EST Q 48.67 22 -0.14 TSX 036 001
02/22/2019 4:00 PM EST Q 48.67 2 -0.14 TSX 036 001
02/22/2019 4:00 PM EST Q 48.67 1 -0.14 TSX 036 079
02/22/2019 4:00 PM EST Q 48.67 81 -0.14 TSX 036 014
02/22/2019 4:00 PM EST Q 48.67 98 -0.14 TSX 036 080
02/22/2019 4:00 PM EST Q 48.67 46 -0.14 TSX 036 002
02/22/2019 4:00 PM EST Q 48.67 50 -0.14 TSX 036 014
02/22/2019 4:00 PM EST Q 48.67 29 -0.14 TSX 036 053
02/22/2019 4:00 PM EST Q 48.67 12 -0.14 TSX 036 014
02/22/2019 4:00 PM EST Q 48.67 74 -0.14 TSX 036 079
02/22/2019 4:00 PM EST Q 48.67 7 -0.14 TSX 036 101
02/22/2019 4:00 PM EST Q 48.67 2 -0.14 TSX 036 065
02/22/2019 4:00 PM EST Q 48.67 54 -0.14 TSX 036 065
02/22/2019 4:00 PM EST Q 48.67 29 -0.14 TSX 036 014
02/22/2019 4:00 PM EST Q 48.67 98 -0.14 TSX 036 001
02/22/2019 4:00 PM EST Q 48.67 62 -0.14 TSX 036 001
02/22/2019 4:00 PM EST Q 48.67 72 -0.14 TSX 079 036
02/22/2019 4:00 PM EST Q 48.67 55 -0.14 TSX 101 036
02/22/2019 4:00 PM EST Q 48.67 56 -0.14 TSX 101 036
02/22/2019 4:00 PM EST Q 48.67 14 -0.14 TSX 079 036
02/22/2019 4:00 PM EST Q 48.67 47 -0.14 TSX 079 036
02/22/2019 4:00 PM EST Q 48.67 30 -0.14 TSX 001 036
02/22/2019 4:00 PM EST Q 48.67 35 -0.14 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.