Enbridge Inc.

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

ENB
$ 43.68 real time data Change Up
Change:
1.00 (2.34%)
Volume:
3,303,176
Real-time price
Day Low 42.58
Day High 44.10


Detailed Quote

Open: 42.59
High: 44.10
Shares Out.: 1,828,386,519
Beta: 0.814
Prev. Close: 42.68
Low: 42.58
Market Cap: 79,863,923,150
VWAP: 43.680316
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.900
EPS: 0.930000
Yield: 6.289
Ex-Div Date: 11/14/2018
P/B Ratio: 1.506
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST E 43.68 50 1.00 TSX 036 079
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 079 002
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 013 005
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 013 065
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 001 005
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 001 014
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 001 079
11/19/2018 3:43 PM EST 43.67 100 0.99 TSX 079 013
11/19/2018 3:43 PM EST 43.68 300 1.00 TSX 101 013
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 001 002
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 079 002
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 001 039
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 053 001
11/19/2018 3:43 PM EST 43.68 100 1.00 TSX 053 002
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 001 065
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 053 014
11/19/2018 3:42 PM EST E 43.68 5 1.00 TSX 072 005
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 053 002
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 090 002
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 001 002
11/19/2018 3:42 PM EST 43.68 300 1.00 TSX 001 101
11/19/2018 3:42 PM EST 43.68 300 1.00 TSX 079 005
11/19/2018 3:42 PM EST 43.68 200 1.00 TSX 079 101
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 079 065
11/19/2018 3:42 PM EST 43.68 100 1.00 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.