Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | Feb 22, 2019, 2:05 AM EST

ENB

$ 48.81 real time data

Change:
0.51 (1.06%)

Volume:
4,202,993

Real-time price

Day Low 48.02

Day High 48.94

52 Week Low 37.36

52 Week High 49.70

Earnings Alert: 02/15/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-06 High: 49.70	52 Week Low 2018-04-25 Low: 37.36

Detailed Quote

Open:	48.30
High:	48.94
Beta:	0.931
Shares Out.:	2,022,213,981
Diluted Avg Shares (Last Qtr):	1,811,000,000

Prev. Close:	48.30
Low:	48.02
VWAP:	48.697020
Market Cap:	98,704,264,413
Market Cap (Dil. Avg Shrs):	88,394,910,000

Dividend:	0.738 CAD
Div. Frequency:	Quarterly
P/E Ratio:	51.200
EPS:	1.460000

Yield:	6.206
Ex-Div Date:	02/14/2019
P/B Ratio:	1.599
Exchange:	TSX

Research:

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

Westcoast Energy Announces Redemption of Cumulative Redeemable First Preferred Shares, Series 7, and Series 8
Canada Newswire , 6:59 PM EST February 19, 2019
Enbridge Files 2018 Year End Disclosure Documents
PR Newswire , 7:45 AM EST February 15, 2019
Enbridge Files 2018 Year End Disclosure Documents
Canada Newswire , 7:45 AM EST February 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	48.81	30	0.51	TSX	079	079
02/21/2019 4:29 PM EST	S	48.81	312,400	0.51	TSX	079	079
02/21/2019 4:17 PM EST	X	48.81	3,200	0.51	TSX	009	009
02/21/2019 4:00 PM EST	Q	48.81	72	0.51	TSX	101	005
02/21/2019 4:00 PM EST	Q	48.81	99	0.51	TSX	101	005
02/21/2019 4:00 PM EST	Q	48.81	63	0.51	TSX	053	005
02/21/2019 4:00 PM EST	Q	48.81	71	0.51	TSX	085	005
02/21/2019 4:00 PM EST	Q	48.81	36	0.51	TSX	015	005
02/21/2019 4:00 PM EST	Q	48.81	3	0.51	TSX	101	005
02/21/2019 4:00 PM EST	Q	48.81	25	0.51	TSX	014	005
02/21/2019 4:00 PM EST	Q	48.81	77	0.51	TSX	009	005
02/21/2019 4:00 PM EST	Q	48.81	21	0.51	TSX	039	005
02/21/2019 4:00 PM EST	Q	48.81	52	0.51	TSX	053	005
02/21/2019 4:00 PM EST	Q	48.81	35	0.51	TSX	079	005
02/21/2019 4:00 PM EST	Q	48.81	54	0.51	TSX	002	005
02/21/2019 4:00 PM EST	Q	48.81	64	0.51	TSX	085	005
02/21/2019 4:00 PM EST	Q	48.81	84	0.51	TSX	039	005
02/21/2019 4:00 PM EST	Q	48.81	69	0.51	TSX	001	005
02/21/2019 4:00 PM EST	Q	48.81	33	0.51	TSX	039	005
02/21/2019 4:00 PM EST	Q	48.81	89	0.51	TSX	001	005
02/21/2019 4:00 PM EST	Q	48.81	96	0.51	TSX	009	005
02/21/2019 4:00 PM EST	Q	48.81	9	0.51	TSX	053	005
02/21/2019 4:00 PM EST	Q	48.81	88	0.51	TSX	072	005
02/21/2019 4:00 PM EST	Q	48.81	59	0.51	TSX	015	005
02/21/2019 4:00 PM EST	Q	48.81	18	0.51	TSX	001	005

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.