Enbridge Inc.

Exchange: TSX Exchange | Nov 20, 2018, 11:37 PM EST

ENB
$ 43.94 real time data Change Up
Change:
0.15 (0.34%)
Volume:
4,714,047
Real-time price
Day Low 43.16
Day High 44.21


Detailed Quote

Open: 43.60
High: 44.21
Shares Out.: 1,828,386,519
Beta: 0.766
Prev. Close: 43.79
Low: 43.16
Market Cap: 80,339,303,645
VWAP: 43.788338
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 46.500
EPS: 0.930000
Yield: 6.108
Ex-Div Date: 11/14/2018
P/B Ratio: 1.515
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:15 PM EST X 43.94 100 0.15 TSX 009 009
11/20/2018 4:00 PM EST Q 43.94 90 0.15 TSX 036 101
11/20/2018 4:00 PM EST Q 43.94 91 0.15 TSX 036 001
11/20/2018 4:00 PM EST Q 43.94 61 0.15 TSX 036 014
11/20/2018 4:00 PM EST Q 43.94 3 0.15 TSX 036 079
11/20/2018 4:00 PM EST Q 43.94 30 0.15 TSX 036 053
11/20/2018 4:00 PM EST Q 43.94 76 0.15 TSX 036 053
11/20/2018 4:00 PM EST Q 43.94 46 0.15 TSX 036 053
11/20/2018 4:00 PM EST Q 43.94 66 0.15 TSX 036 101
11/20/2018 4:00 PM EST Q 43.94 76 0.15 TSX 036 080
11/20/2018 4:00 PM EST Q 43.94 17 0.15 TSX 036 001
11/20/2018 4:00 PM EST Q 43.94 30 0.15 TSX 036 014
11/20/2018 4:00 PM EST Q 43.94 51 0.15 TSX 036 053
11/20/2018 4:00 PM EST Q 43.94 63 0.15 TSX 036 001
11/20/2018 4:00 PM EST Q 43.94 75 0.15 TSX 036 065
11/20/2018 4:00 PM EST Q 43.94 69 0.15 TSX 036 072
11/20/2018 4:00 PM EST Q 43.94 64 0.15 TSX 036 001
11/20/2018 4:00 PM EST Q 43.94 32 0.15 TSX 065 036
11/20/2018 4:00 PM EST Q 43.94 9 0.15 TSX 039 036
11/20/2018 4:00 PM EST Q 43.94 97 0.15 TSX 001 036
11/20/2018 4:00 PM EST Q 43.94 10 0.15 TSX 001 036
11/20/2018 4:00 PM EST Q 43.94 52 0.15 TSX 085 036
11/20/2018 4:00 PM EST Q 43.94 76 0.15 TSX 080 036
11/20/2018 4:00 PM EST Q 43.94 89 0.15 TSX 065 036
11/20/2018 4:00 PM EST Q 43.94 3 0.15 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.