Enbridge Inc.

Exchange: TSX Exchange | May 21, 2019, 9:37 PM EDT
ENB
$ 50.38 real time data Change Down
Change:
-0.12 (-0.24%)
Volume:
7,085,633
Real-time price
Day Low 49.99
Day High 50.59
52 Week Low 39.40
52 Week High 51.20


Detailed Quote

Open: 50.37
High: 50.59
Beta: 0.886
Shares Out.: 2,023,603,785
Diluted Avg Shares (Last Qtr): 1,811,000,000
Prev. Close: 50.50
Low: 49.99
VWAP: 50.358612
Market Cap: 101,949,158,688
Market Cap (Dil. Avg Shrs): 91,238,180,000
Dividend: 0.738 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 2.140000
Yield: 5.859
Ex-Div Date: 05/14/2019
P/B Ratio: 1.630
Exchange: TSX

Research:

Description

Enbridge is an energy generation, distribution, and transportation company in the U.S. and Canada. Its pipeline network consists of the Canadian Mainl... More

News Headlines for Enbridge Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:15 PM EDT T 50.38 1,000 -0.12 TSX 085 007
05/21/2019 4:00 PM EDT Q 50.38 18 -0.12 TSX 036 057
05/21/2019 4:00 PM EDT Q 50.38 89 -0.12 TSX 036 101
05/21/2019 4:00 PM EDT Q 50.38 8 -0.12 TSX 036 079
05/21/2019 4:00 PM EDT Q 50.38 16 -0.12 TSX 036 053
05/21/2019 4:00 PM EDT Q 50.38 11 -0.12 TSX 036 079
05/21/2019 4:00 PM EDT Q 50.38 7 -0.12 TSX 036 053
05/21/2019 4:00 PM EDT Q 50.38 24 -0.12 TSX 036 053
05/21/2019 4:00 PM EDT Q 50.38 92 -0.12 TSX 036 222
05/21/2019 4:00 PM EDT Q 50.38 27 -0.12 TSX 036 080
05/21/2019 4:00 PM EDT Q 50.38 73 -0.12 TSX 036 065
05/21/2019 4:00 PM EDT Q 50.38 15 -0.12 TSX 036 007
05/21/2019 4:00 PM EDT Q 50.38 2 -0.12 TSX 036 001
05/21/2019 4:00 PM EDT Q 50.38 64 -0.12 TSX 036 002
05/21/2019 4:00 PM EDT Q 50.38 43 -0.12 TSX 036 065
05/21/2019 4:00 PM EDT Q 50.38 51 -0.12 TSX 036 007
05/21/2019 4:00 PM EDT Q 50.38 38 -0.12 TSX 036 009
05/21/2019 4:00 PM EDT Q 50.38 95 -0.12 TSX 036 039
05/21/2019 4:00 PM EDT Q 50.38 85 -0.12 TSX 036 090
05/21/2019 4:00 PM EDT Q 50.38 11 -0.12 TSX 036 079
05/21/2019 4:00 PM EDT Q 50.38 92 -0.12 TSX 036 065
05/21/2019 4:00 PM EDT Q 50.38 73 -0.12 TSX 036 065
05/21/2019 4:00 PM EDT Q 50.38 50 -0.12 TSX 036 080
05/21/2019 4:00 PM EDT Q 50.38 55 -0.12 TSX 036 014
05/21/2019 4:00 PM EDT Q 50.38 21 -0.12 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.