dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:24 AM EST

ENB
$ 44.86 real time data Change Up
Change:
0.85 (1.93%)
Volume:
4,268,632
Real-time price
Day Low 44.12
Day High 44.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.25
High: 44.88
Shares Out.: 1,653,242,341
Beta: 0.636
Prev. Close: 44.01
Low: 44.12
Market Cap: 74,164,451,417
VWAP: 44.654390
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.500
EPS: 1.960000
Yield: 5.439
Ex-Div Date: 11/14/2017
P/B Ratio: 1.476
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 44.86 78 0.85 TSX 072 036
11/17/2017 4:00 PM EST Q 44.86 65 0.85 TSX 001 036
11/17/2017 4:00 PM EST Q 44.86 49 0.85 TSX 080 036
11/17/2017 4:00 PM EST Q 44.86 45 0.85 TSX 079 036
11/17/2017 4:00 PM EST Q 44.86 28 0.85 TSX 002 036
11/17/2017 4:00 PM EST Q 44.86 70 0.85 TSX 013 036
11/17/2017 4:00 PM EST Q 44.86 14 0.85 TSX 007 036
11/17/2017 4:00 PM EST Q 44.86 37 0.85 TSX 001 036
11/17/2017 4:00 PM EST Q 44.86 71 0.85 TSX 014 036
11/17/2017 4:00 PM EST Q 44.86 1 0.85 TSX 072 036
11/17/2017 4:00 PM EST Q 44.86 62 0.85 TSX 065 036
11/17/2017 4:00 PM EST Q 44.86 2 0.85 TSX 007 036
11/17/2017 4:00 PM EST Q 44.86 20 0.85 TSX 039 036
11/17/2017 4:00 PM EST Q 44.86 74 0.85 TSX 222 036
11/17/2017 4:00 PM EST Q 44.86 5 0.85 TSX 036 079
11/17/2017 4:00 PM EST Q 44.86 73 0.85 TSX 036 053
11/17/2017 4:00 PM EST Q 44.86 50 0.85 TSX 036 014
11/17/2017 4:00 PM EST Q 44.86 45 0.85 TSX 036 039
11/17/2017 4:00 PM EST Q 44.86 94 0.85 TSX 036 090
11/17/2017 4:00 PM EST Q 44.86 28 0.85 TSX 036 080
11/17/2017 4:00 PM EST Q 44.86 84 0.85 TSX 036 065
11/17/2017 4:00 PM EST Q 44.86 13 0.85 TSX 036 007
11/17/2017 4:00 PM EST Q 44.86 200 0.85 TSX 036 039
11/17/2017 4:00 PM EST Q 44.86 7,800 0.85 TSX 101 039
11/17/2017 4:00 PM EST Q 44.86 1,800 0.85 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.