dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:09 AM EDT
ENB
$ 52.22 real time data Change Up
Change:
0.61 (1.18%)
Volume:
2,043,364
Real-time price
Day Low 51.28
Day High 52.375
52 Week Low 49.61
52 Week High 59.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.49
High: 52.375
Shares Out.: 1,638,650,944
Beta: 0.553
Prev. Close: 51.61
Low: 51.28
Market Cap: 85,570,352,296
VWAP: 52.084292
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.300
EPS: 1.110000
Yield: 4.673
Ex-Div Date: 05/11/2017
P/B Ratio: 2.428
Exchange: TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 52.22 20 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 45 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 50 0.61 TSX 101 036
06/23/2017 4:00 PM EDT Q 52.22 4 0.61 TSX 079 036
06/23/2017 4:00 PM EDT Q 52.22 20 0.61 TSX 101 036
06/23/2017 4:00 PM EDT Q 52.22 35 0.61 TSX 080 036
06/23/2017 4:00 PM EDT Q 52.22 22 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 67 0.61 TSX 079 036
06/23/2017 4:00 PM EDT Q 52.22 62 0.61 TSX 065 036
06/23/2017 4:00 PM EDT Q 52.22 82 0.61 TSX 014 036
06/23/2017 4:00 PM EDT Q 52.22 15 0.61 TSX 009 036
06/23/2017 4:00 PM EDT Q 52.22 75 0.61 TSX 039 036
06/23/2017 4:00 PM EDT Q 52.22 22 0.61 TSX 039 036
06/23/2017 4:00 PM EDT Q 52.22 95 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 86 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 44 0.61 TSX 014 036
06/23/2017 4:00 PM EDT Q 52.22 76 0.61 TSX 015 036
06/23/2017 4:00 PM EDT Q 52.22 75 0.61 TSX 065 036
06/23/2017 4:00 PM EDT Q 52.22 50 0.61 TSX 065 036
06/23/2017 4:00 PM EDT Q 52.22 11 0.61 TSX 072 036
06/23/2017 4:00 PM EDT Q 52.22 75 0.61 TSX 001 036
06/23/2017 4:00 PM EDT Q 52.22 17 0.61 TSX 079 036
06/23/2017 4:00 PM EDT Q 52.22 54 0.61 TSX 036 124
06/23/2017 4:00 PM EDT Q 52.22 22 0.61 TSX 036 072
06/23/2017 4:00 PM EDT Q 52.22 38 0.61 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.