Enbridge Inc.

Exchange: TSX Exchange | Feb 17, 2018, 10:18 PM EST

ENB
$ 42.95 real time data Change Down
Change:
-0.28 (-0.65%)
Volume:
3,607,254
Real-time price
Day Low 42.95
Day High 43.80


Detailed Quote

Open: 43.80
High: 43.80
Shares Out.: 1,695,000,042
Beta: 0.653
Prev. Close: 43.23
Low: 42.95
Market Cap: 72,800,251,804
VWAP: 43.328516
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.900
EPS: 1.960000
Yield: 6.249
Ex-Div Date: 02/14/2018
P/B Ratio: 1.442
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 42.95 48 -0.28 TSX 079 036
02/16/2018 4:00 PM EST Q 42.95 39 -0.28 TSX 053 036
02/16/2018 4:00 PM EST Q 42.95 93 -0.28 TSX 001 036
02/16/2018 4:00 PM EST Q 42.95 98 -0.28 TSX 085 036
02/16/2018 4:00 PM EST Q 42.95 94 -0.28 TSX 072 036
02/16/2018 4:00 PM EST Q 42.95 79 -0.28 TSX 065 036
02/16/2018 4:00 PM EST Q 42.95 8 -0.28 TSX 222 036
02/16/2018 4:00 PM EST Q 42.95 46 -0.28 TSX 053 036
02/16/2018 4:00 PM EST Q 42.95 27 -0.28 TSX 001 036
02/16/2018 4:00 PM EST Q 42.95 47 -0.28 TSX 014 036
02/16/2018 4:00 PM EST Q 42.95 15 -0.28 TSX 065 036
02/16/2018 4:00 PM EST Q 42.95 54 -0.28 TSX 065 036
02/16/2018 4:00 PM EST Q 42.95 20 -0.28 TSX 015 036
02/16/2018 4:00 PM EST Q 42.95 47 -0.28 TSX 065 036
02/16/2018 4:00 PM EST Q 42.95 61 -0.28 TSX 065 036
02/16/2018 4:00 PM EST Q 42.95 74 -0.28 TSX 065 036
02/16/2018 4:00 PM EST Q 42.95 28 -0.28 TSX 015 036
02/16/2018 4:00 PM EST Q 42.95 63 -0.28 TSX 001 036
02/16/2018 4:00 PM EST Q 42.95 88 -0.28 TSX 039 036
02/16/2018 4:00 PM EST Q 42.95 73 -0.28 TSX 036 080
02/16/2018 4:00 PM EST Q 42.95 41 -0.28 TSX 036 001
02/16/2018 4:00 PM EST Q 42.95 91 -0.28 TSX 036 039
02/16/2018 4:00 PM EST Q 42.95 48 -0.28 TSX 036 072
02/16/2018 4:00 PM EST Q 42.95 48 -0.28 TSX 036 080
02/16/2018 4:00 PM EST Q 42.95 45 -0.28 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.