dcsimg

Enbridge Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT
ENB
$ 51.14 real time data Change Up
Change:
0.18 (0.35%)
Volume:
1,430,863
Real-time price
Day Low 50.84
Day High 51.30
52 Week Low 48.98
52 Week High 59.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.00
High: 51.30
Shares Out.: 1,645,895,009
Beta: 0.642
Prev. Close: 50.96
Low: 50.84
Market Cap: 84,171,070,760
VWAP: 51.090183
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.700
EPS: 1.37
Yield: 4.771
Ex-Div Date: 08/11/2017
P/B Ratio: 1.636
Exchange: TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 51.14 31 0.18 TSX 036 015
09/21/2017 4:00 PM EDT Q 51.14 77 0.18 TSX 036 014
09/21/2017 4:00 PM EDT Q 51.14 50 0.18 TSX 036 014
09/21/2017 4:00 PM EDT Q 51.14 38 0.18 TSX 036 079
09/21/2017 4:00 PM EDT Q 51.14 96 0.18 TSX 036 015
09/21/2017 4:00 PM EDT Q 51.14 24 0.18 TSX 036 007
09/21/2017 4:00 PM EDT Q 51.14 98 0.18 TSX 036 072
09/21/2017 4:00 PM EDT Q 51.14 92 0.18 TSX 036 013
09/21/2017 4:00 PM EDT Q 51.14 89 0.18 TSX 036 014
09/21/2017 4:00 PM EDT Q 51.14 10 0.18 TSX 079 036
09/21/2017 4:00 PM EDT Q 51.14 70 0.18 TSX 053 036
09/21/2017 4:00 PM EDT Q 51.14 25 0.18 TSX 002 036
09/21/2017 4:00 PM EDT Q 51.14 44 0.18 TSX 015 036
09/21/2017 4:00 PM EDT Q 51.14 11 0.18 TSX 080 036
09/21/2017 4:00 PM EDT Q 51.14 6 0.18 TSX 001 036
09/21/2017 4:00 PM EDT Q 51.14 25 0.18 TSX 039 036
09/21/2017 4:00 PM EDT Q 51.14 15 0.18 TSX 222 036
09/21/2017 4:00 PM EDT Q 51.14 4 0.18 TSX 065 036
09/21/2017 4:00 PM EDT Q 51.14 89 0.18 TSX 065 036
09/21/2017 4:00 PM EDT Q 51.14 35 0.18 TSX 079 036
09/21/2017 4:00 PM EDT Q 51.14 200 0.18 TSX 053 036
09/21/2017 4:00 PM EDT Q 51.14 1,200 0.18 TSX 053 101
09/21/2017 4:00 PM EDT Q 51.14 200 0.18 TSX 053 101
09/21/2017 4:00 PM EDT Q 51.14 2,100 0.18 TSX 065 101
09/21/2017 4:00 PM EDT Q 51.14 1,700 0.18 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.