Enbridge Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

ENB
$ 49.26 real time data Change Up
Change:
0.01 (0.02%)
Volume:
730,090
Real-time price
Day Low 48.95
Day High 49.39


Detailed Quote

Open: 49.17
High: 49.39
Shares Out.: 1,687,154,433
Beta: 0.592
Prev. Close: 49.25
Low: 48.95
Market Cap: 83,109,227,370
VWAP: 49.173488
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.100
EPS: 1.960000
Yield: 5.450
Ex-Div Date: 02/14/2018
P/B Ratio: 1.654
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 079 007
01/22/2018 11:20 AM EST E 49.26 8 0.01 TSX 036 085
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 001 079
01/22/2018 11:20 AM EST 49.26 200 0.01 TSX 002 079
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 002 039
01/22/2018 11:20 AM EST 49.26 2,000 0.01 TSX 002 007
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 002 001
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 002 079
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 002 079
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 007 079
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 001 079
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 079 079
01/22/2018 11:20 AM EST 49.26 200 0.01 TSX 079 079
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 079 079
01/22/2018 11:20 AM EST 49.26 3,900 0.01 TSX 007 007
01/22/2018 11:20 AM EST 49.26 100 0.01 TSX 007 007
01/22/2018 11:19 AM EST 49.27 100 0.02 TSX 079 002
01/22/2018 11:19 AM EST 49.27 100 0.02 TSX 079 079
01/22/2018 11:19 AM EST 49.27 100 0.02 TSX 079 079
01/22/2018 11:19 AM EST 49.27 100 0.02 TSX 079 079
01/22/2018 11:19 AM EST 49.27 100 0.02 TSX 079 079
01/22/2018 11:19 AM EST 49.27 100 0.02 TSX 101 079
01/22/2018 11:19 AM EST 49.26 300 0.01 TSX 079 079
01/22/2018 11:19 AM EST 49.26 100 0.01 TSX 079 079
01/22/2018 11:19 AM EST 49.26 400 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.