Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | May 21, 2018, 8:51 AM EDT

ENB

$ 41.45 real time data

Change:
-0.74 (-1.75%)

Volume:
4,076,499

Real-time price

Day Low 40.98

Day High 42.27

52 Week Low 37.36

52 Week High 54.05

Earnings Alert: 05/10/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-23 High: 54.05	52 Week Low 2018-04-25 Low: 37.36

Detailed Quote

Open:	42.17
High:	42.27
Shares Out.:	1,704,602,546
Beta:	0.817

Prev. Close:	42.19
Low:	40.98
Market Cap:	70,655,775,532
VWAP:	41.454365

Dividend:	0.671 CAD
Div. Frequency:	Quarterly
P/E Ratio:	30.000
EPS:	1.660000

Yield:	6.475
Ex-Div Date:	05/14/2018
P/B Ratio:	1.316
Exchange:	TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

Enbridge Energy Partners, L.P. Acknowledges Enbridge Inc. Offer and Establishes a Special Committee
PR Newswire , 8:45 AM EDT May 18, 2018
Enbridge Income Fund Holdings Inc. Acknowledges Enbridge Inc. Offer and Establishes a Special Committee
Canada Newswire , 8:30 AM EDT May 18, 2018
Enbridge Announces Conversion Results for Series F Preferred Shares
PR Newswire , 6:57 PM EDT May 17, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/18/2018 4:00 PM EDT	Q	41.45	54	-0.74	TSX	036	065
05/18/2018 4:00 PM EDT	Q	41.45	5	-0.74	TSX	036	039
05/18/2018 4:00 PM EDT	Q	41.45	1	-0.74	TSX	036	079
05/18/2018 4:00 PM EDT	Q	41.45	70	-0.74	TSX	036	053
05/18/2018 4:00 PM EDT	Q	41.45	6	-0.74	TSX	036	080
05/18/2018 4:00 PM EDT	Q	41.45	86	-0.74	TSX	036	085
05/18/2018 4:00 PM EDT	Q	41.45	50	-0.74	TSX	036	014
05/18/2018 4:00 PM EDT	Q	41.45	22	-0.74	TSX	036	001
05/18/2018 4:00 PM EDT	Q	41.45	78	-0.74	TSX	036	085
05/18/2018 4:00 PM EDT	Q	41.45	18	-0.74	TSX	036	001
05/18/2018 4:00 PM EDT	Q	41.45	72	-0.74	TSX	036	085
05/18/2018 4:00 PM EDT	Q	41.45	27	-0.74	TSX	036	079
05/18/2018 4:00 PM EDT	Q	41.45	2	-0.74	TSX	036	013
05/18/2018 4:00 PM EDT	Q	41.45	88	-0.74	TSX	036	079
05/18/2018 4:00 PM EDT	Q	41.45	74	-0.74	TSX	036	015
05/18/2018 4:00 PM EDT	Q	41.45	99	-0.74	TSX	036	001
05/18/2018 4:00 PM EDT	Q	41.45	88	-0.74	TSX	036	011
05/18/2018 4:00 PM EDT	Q	41.45	99	-0.74	TSX	036	053
05/18/2018 4:00 PM EDT	Q	41.45	22	-0.74	TSX	036	053
05/18/2018 4:00 PM EDT	Q	41.45	32	-0.74	TSX	036	065
05/18/2018 4:00 PM EDT	Q	41.45	15	-0.74	TSX	036	065
05/18/2018 4:00 PM EDT	Q	41.45	15	-0.74	TSX	065	036
05/18/2018 4:00 PM EDT	Q	41.45	97	-0.74	TSX	085	036
05/18/2018 4:00 PM EDT	Q	41.45	27	-0.74	TSX	080	036
05/18/2018 4:00 PM EDT	Q	41.45	18	-0.74	TSX	039	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.