Enbridge Inc.

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

ENB
$ 47.26 real time data Change Up
Change:
0.22 (0.47%)
Volume:
2,469,212
Real-time price
Day Low 46.80
Day High 47.47


Detailed Quote

Open: 46.95
High: 47.47
Shares Out.: 1,715,416,060
Beta: 0.852
Prev. Close: 47.04
Low: 46.80
Market Cap: 81,070,562,996
VWAP: 47.227573
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.600
EPS: 1.380000
Yield: 5.679
Ex-Div Date: 08/14/2018
P/B Ratio: 1.491
Exchange: TSX

Description

There is no Company Profile for Enbridge Inc. at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 47.26 47 0.22 TSX 039 036
08/20/2018 4:00 PM EDT Q 47.26 28 0.22 TSX 053 036
08/20/2018 4:00 PM EDT Q 47.26 44 0.22 TSX 080 036
08/20/2018 4:00 PM EDT Q 47.26 59 0.22 TSX 065 036
08/20/2018 4:00 PM EDT Q 47.26 58 0.22 TSX 065 036
08/20/2018 4:00 PM EDT Q 47.26 22 0.22 TSX 053 036
08/20/2018 4:00 PM EDT Q 47.26 71 0.22 TSX 009 036
08/20/2018 4:00 PM EDT Q 47.26 43 0.22 TSX 009 036
08/20/2018 4:00 PM EDT Q 47.26 93 0.22 TSX 039 036
08/20/2018 4:00 PM EDT Q 47.26 66 0.22 TSX 072 036
08/20/2018 4:00 PM EDT Q 47.26 78 0.22 TSX 002 036
08/20/2018 4:00 PM EDT Q 47.26 21 0.22 TSX 065 036
08/20/2018 4:00 PM EDT Q 47.26 7 0.22 TSX 001 036
08/20/2018 4:00 PM EDT Q 47.26 92 0.22 TSX 079 036
08/20/2018 4:00 PM EDT Q 47.26 74 0.22 TSX 001 036
08/20/2018 4:00 PM EDT Q 47.26 12 0.22 TSX 053 036
08/20/2018 4:00 PM EDT Q 47.26 86 0.22 TSX 072 036
08/20/2018 4:00 PM EDT Q 47.26 11 0.22 TSX 065 036
08/20/2018 4:00 PM EDT Q 47.26 12 0.22 TSX 089 036
08/20/2018 4:00 PM EDT Q 47.26 96 0.22 TSX 036 053
08/20/2018 4:00 PM EDT Q 47.26 9 0.22 TSX 036 015
08/20/2018 4:00 PM EDT Q 47.26 20 0.22 TSX 036 001
08/20/2018 4:00 PM EDT Q 47.26 61 0.22 TSX 036 009
08/20/2018 4:00 PM EDT Q 47.26 78 0.22 TSX 036 009
08/20/2018 4:00 PM EDT Q 47.26 59 0.22 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.