Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT

ENB

$ 47.26 real time data

Change:
0.22 (0.47%)

Volume:
2,469,212

Real-time price

Day Low 46.80

Day High 47.47

52 Week Low 37.36

52 Week High 52.59

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-10-03 High: 52.59	52 Week Low 2018-04-25 Low: 37.36

Detailed Quote

Open:	46.95
High:	47.47
Shares Out.:	1,715,416,060
Beta:	0.852

Prev. Close:	47.04
Low:	46.80
Market Cap:	81,070,562,996
VWAP:	47.227573

Dividend:	0.671 CAD
Div. Frequency:	Quarterly
P/E Ratio:	33.600
EPS:	1.380000

Yield:	5.679
Ex-Div Date:	08/14/2018
P/B Ratio:	1.491
Exchange:	TSX

Research:

Description

There is no Company Profile for Enbridge Inc. at this time.

News Headlines for Enbridge Inc.

Enbridge Announces Conversion Results for Series H Preferred Shares
Canada Newswire , 6:35 PM EDT August 17, 2018
Enbridge Inc. Reports Strong Second Quarter 2018 Results and Significant Progress on Strategic Priorities
PR Newswire , 7:00 AM EDT August 03, 2018
Enbridge Inc. Reports Strong Second Quarter 2018 Results and Significant Progress on Strategic Priorities
Canada Newswire , 7:00 AM EDT August 03, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/20/2018 4:00 PM EDT	Q	47.26	47	0.22	TSX	039	036
08/20/2018 4:00 PM EDT	Q	47.26	28	0.22	TSX	053	036
08/20/2018 4:00 PM EDT	Q	47.26	44	0.22	TSX	080	036
08/20/2018 4:00 PM EDT	Q	47.26	59	0.22	TSX	065	036
08/20/2018 4:00 PM EDT	Q	47.26	58	0.22	TSX	065	036
08/20/2018 4:00 PM EDT	Q	47.26	22	0.22	TSX	053	036
08/20/2018 4:00 PM EDT	Q	47.26	71	0.22	TSX	009	036
08/20/2018 4:00 PM EDT	Q	47.26	43	0.22	TSX	009	036
08/20/2018 4:00 PM EDT	Q	47.26	93	0.22	TSX	039	036
08/20/2018 4:00 PM EDT	Q	47.26	66	0.22	TSX	072	036
08/20/2018 4:00 PM EDT	Q	47.26	78	0.22	TSX	002	036
08/20/2018 4:00 PM EDT	Q	47.26	21	0.22	TSX	065	036
08/20/2018 4:00 PM EDT	Q	47.26	7	0.22	TSX	001	036
08/20/2018 4:00 PM EDT	Q	47.26	92	0.22	TSX	079	036
08/20/2018 4:00 PM EDT	Q	47.26	74	0.22	TSX	001	036
08/20/2018 4:00 PM EDT	Q	47.26	12	0.22	TSX	053	036
08/20/2018 4:00 PM EDT	Q	47.26	86	0.22	TSX	072	036
08/20/2018 4:00 PM EDT	Q	47.26	11	0.22	TSX	065	036
08/20/2018 4:00 PM EDT	Q	47.26	12	0.22	TSX	089	036
08/20/2018 4:00 PM EDT	Q	47.26	96	0.22	TSX	036	053
08/20/2018 4:00 PM EDT	Q	47.26	9	0.22	TSX	036	015
08/20/2018 4:00 PM EDT	Q	47.26	20	0.22	TSX	036	001
08/20/2018 4:00 PM EDT	Q	47.26	61	0.22	TSX	036	009
08/20/2018 4:00 PM EDT	Q	47.26	78	0.22	TSX	036	009
08/20/2018 4:00 PM EDT	Q	47.26	59	0.22	TSX	036	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.