Enbridge Inc.

Exchange: TSX Exchange | Jul 19, 2018, 4:01 AM EDT

ENB
$ 45.02 real time data Change Down
Change:
-0.47 (-1.03%)
Volume:
2,649,452
Real-time price
Day Low 45.01
Day High 45.56


Detailed Quote

Open: 45.50
High: 45.56
Shares Out.: 1,704,602,546
Beta: 0.840
Prev. Close: 45.49
Low: 45.01
Market Cap: 76,741,206,621
VWAP: 45.174602
Dividend: 0.671 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.000
EPS: 1.380000
Yield: 5.962
Ex-Div Date: 05/14/2018
P/B Ratio: 1.430
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 45.02 9 -0.47 TSX 002 002
07/18/2018 4:15 PM EDT S 45.02 118,400 -0.47 TSX 002 002
07/18/2018 4:00 PM EDT Q 45.02 80 -0.47 TSX 002 036
07/18/2018 4:00 PM EDT Q 45.02 19 -0.47 TSX 053 036
07/18/2018 4:00 PM EDT Q 45.02 2 -0.47 TSX 079 036
07/18/2018 4:00 PM EDT Q 45.02 61 -0.47 TSX 085 036
07/18/2018 4:00 PM EDT Q 45.02 95 -0.47 TSX 014 036
07/18/2018 4:00 PM EDT Q 45.02 81 -0.47 TSX 009 036
07/18/2018 4:00 PM EDT Q 45.02 8 -0.47 TSX 009 036
07/18/2018 4:00 PM EDT Q 45.02 28 -0.47 TSX 001 036
07/18/2018 4:00 PM EDT Q 45.02 28 -0.47 TSX 001 036
07/18/2018 4:00 PM EDT Q 45.02 32 -0.47 TSX 014 036
07/18/2018 4:00 PM EDT Q 45.02 58 -0.47 TSX 001 036
07/18/2018 4:00 PM EDT Q 45.02 23 -0.47 TSX 036 002
07/18/2018 4:00 PM EDT Q 45.02 5 -0.47 TSX 036 101
07/18/2018 4:00 PM EDT Q 45.02 37 -0.47 TSX 036 053
07/18/2018 4:00 PM EDT Q 45.02 93 -0.47 TSX 036 080
07/18/2018 4:00 PM EDT Q 45.02 16 -0.47 TSX 036 079
07/18/2018 4:00 PM EDT Q 45.02 25 -0.47 TSX 036 053
07/18/2018 4:00 PM EDT Q 45.02 78 -0.47 TSX 036 065
07/18/2018 4:00 PM EDT Q 45.02 9 -0.47 TSX 036 002
07/18/2018 4:00 PM EDT Q 45.02 47 -0.47 TSX 036 065
07/18/2018 4:00 PM EDT Q 45.02 6 -0.47 TSX 036 080
07/18/2018 4:00 PM EDT Q 45.02 74 -0.47 TSX 036 001
07/18/2018 4:00 PM EDT Q 45.02 22 -0.47 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.