Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | Apr 22, 2018, 6:02 PM EDT

ENB

$ 39.77 real time data

Change:
-0.72 (-1.78%)

Volume:
5,129,580

Real-time price

Day Low 39.77

Day High 40.71

52 Week Low 38.02

52 Week High 57.75

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-04-25 High: 57.75	52 Week Low 2018-04-04 Low: 38.02

Detailed Quote

Open:	40.66
High:	40.71
Shares Out.:	1,695,000,042
Beta:	0.747

Prev. Close:	40.49
Low:	39.77
Market Cap:	67,410,151,670
VWAP:	39.975403

Dividend:	0.671 CAD
Div. Frequency:	Quarterly
P/E Ratio:	24.000
EPS:	1.660000

Yield:	6.749
Ex-Div Date:	02/14/2018
P/B Ratio:	1.345
Exchange:	TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 First Quarter Results on May 10
PR Newswire , 5:05 PM EDT April 16, 2018
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 First Quarter Results on May 10
Canada Newswire , 5:05 PM EDT April 16, 2018
Enbridge Inc. to Hold Annual Meeting of Shareholders on May 9, 2018
Canada Newswire , 5:00 PM EDT April 16, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/20/2018 4:00 PM EDT	Q	39.77	29	-0.72	TSX	036	039
04/20/2018 4:00 PM EDT	Q	39.77	86	-0.72	TSX	036	072
04/20/2018 4:00 PM EDT	Q	39.77	52	-0.72	TSX	036	001
04/20/2018 4:00 PM EDT	Q	39.77	45	-0.72	TSX	036	015
04/20/2018 4:00 PM EDT	Q	39.77	10	-0.72	TSX	036	080
04/20/2018 4:00 PM EDT	Q	39.77	39	-0.72	TSX	036	039
04/20/2018 4:00 PM EDT	Q	39.77	34	-0.72	TSX	036	001
04/20/2018 4:00 PM EDT	Q	39.77	35	-0.72	TSX	036	002
04/20/2018 4:00 PM EDT	Q	39.77	21	-0.72	TSX	036	001
04/20/2018 4:00 PM EDT	Q	39.77	61	-0.72	TSX	036	001
04/20/2018 4:00 PM EDT	Q	39.77	10	-0.72	TSX	036	072
04/20/2018 4:00 PM EDT	Q	39.77	64	-0.72	TSX	036	013
04/20/2018 4:00 PM EDT	Q	39.77	59	-0.72	TSX	036	065
04/20/2018 4:00 PM EDT	Q	39.77	81	-0.72	TSX	053	036
04/20/2018 4:00 PM EDT	Q	39.77	23	-0.72	TSX	001	036
04/20/2018 4:00 PM EDT	Q	39.77	81	-0.72	TSX	009	036
04/20/2018 4:00 PM EDT	Q	39.77	59	-0.72	TSX	079	036
04/20/2018 4:00 PM EDT	Q	39.77	74	-0.72	TSX	014	036
04/20/2018 4:00 PM EDT	Q	39.77	1	-0.72	TSX	053	036
04/20/2018 4:00 PM EDT	Q	39.77	53	-0.72	TSX	001	036
04/20/2018 4:00 PM EDT	Q	39.77	76	-0.72	TSX	065	036
04/20/2018 4:00 PM EDT	Q	39.77	10	-0.72	TSX	085	036
04/20/2018 4:00 PM EDT	Q	39.77	33	-0.72	TSX	014	036
04/20/2018 4:00 PM EDT	Q	39.77	20	-0.72	TSX	001	036
04/20/2018 4:00 PM EDT	Q	39.77	1,000	-0.72	TSX	053	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.