dcsimg

Enbridge Inc.

Exchange: TSX Exchange | May 26, 2017, 8:34 PM EDT

ENB
$ 52.48 real time data Change Down
Change:
-0.49 (-0.93%)
Volume:
1,974,903
Real-time price
Day Low 52.34
Day High 53.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.13
High: 53.13
Shares Out.: 1,638,650,944
Beta: 0.533
Prev. Close: 52.97
Low: 52.34
Market Cap: 85,996,401,541
VWAP: 52.569707
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 46.100
EPS: 2.010000
Yield: 4.606
Ex-Div Date: 05/11/2017
P/B Ratio: 1.639
Exchange: TSX

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 52.48 14 -0.49 TSX 036 101
05/26/2017 4:00 PM EDT Q 52.48 31 -0.49 TSX 036 015
05/26/2017 4:00 PM EDT Q 52.48 1 -0.49 TSX 036 079
05/26/2017 4:00 PM EDT Q 52.48 82 -0.49 TSX 036 079
05/26/2017 4:00 PM EDT Q 52.48 18 -0.49 TSX 036 085
05/26/2017 4:00 PM EDT Q 52.48 88 -0.49 TSX 036 001
05/26/2017 4:00 PM EDT Q 52.48 93 -0.49 TSX 036 014
05/26/2017 4:00 PM EDT Q 52.48 51 -0.49 TSX 036 002
05/26/2017 4:00 PM EDT Q 52.48 32 -0.49 TSX 036 001
05/26/2017 4:00 PM EDT Q 52.48 19 -0.49 TSX 036 001
05/26/2017 4:00 PM EDT Q 52.48 35 -0.49 TSX 036 001
05/26/2017 4:00 PM EDT Q 52.48 4 -0.49 TSX 036 001
05/26/2017 4:00 PM EDT Q 52.48 52 -0.49 TSX 036 072
05/26/2017 4:00 PM EDT Q 52.48 91 -0.49 TSX 036 079
05/26/2017 4:00 PM EDT Q 52.48 77 -0.49 TSX 036 002
05/26/2017 4:00 PM EDT Q 52.48 68 -0.49 TSX 036 001
05/26/2017 4:00 PM EDT Q 52.48 89 -0.49 TSX 053 036
05/26/2017 4:00 PM EDT Q 52.48 15 -0.49 TSX 080 036
05/26/2017 4:00 PM EDT Q 52.48 83 -0.49 TSX 001 036
05/26/2017 4:00 PM EDT Q 52.48 93 -0.49 TSX 079 036
05/26/2017 4:00 PM EDT Q 52.48 60 -0.49 TSX 007 036
05/26/2017 4:00 PM EDT Q 52.48 48 -0.49 TSX 015 036
05/26/2017 4:00 PM EDT Q 52.48 40 -0.49 TSX 039 036
05/26/2017 4:00 PM EDT Q 52.48 25 -0.49 TSX 079 036
05/26/2017 4:00 PM EDT Q 52.48 32 -0.49 TSX 033 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.