Enbridge Inc. [ENB] | Enbridge Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enbridge Inc.

Exchange: TSX Exchange | Jun 25, 2018, 1:57 PM EDT

ENB

$ 41.85 real time data

Change:
-0.30 (-0.71%)

Volume:
978,008

Real-time price

Day Low 41.75

Day High 42.08

52 Week Low 37.36

52 Week High 53.02

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-28 High: 53.02	52 Week Low 2018-04-25 Low: 37.36

Detailed Quote

Open:	42.00
High:	42.08
Shares Out.:	1,704,602,546
Beta:	0.830

Prev. Close:	42.15
Low:	41.75
Market Cap:	71,337,616,550
VWAP:	41.886119

Dividend:	0.671 CAD
Div. Frequency:	Quarterly
P/E Ratio:	30.500
EPS:	1.660000

Yield:	6.368
Ex-Div Date:	05/14/2018
P/B Ratio:	1.329
Exchange:	TSX

Research:

Description

Enbridge Inc serves the oil & gas industry. Its key activity involves gathering and transportation of crude oil and natural gas.... More

News Headlines for Enbridge Inc.

Enbridge Invests $1.35 Million in Saskatchewan and Manitoba Communities
Canada Newswire , 9:00 AM EDT May 28, 2018
Enbridge Energy Partners, L.P. Acknowledges Enbridge Inc. Offer and Establishes a Special Committee
PR Newswire , 8:45 AM EDT May 18, 2018
Enbridge Income Fund Holdings Inc. Acknowledges Enbridge Inc. Offer and Establishes a Special Committee
Canada Newswire , 8:30 AM EDT May 18, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/25/2018 1:57 PM EDT	E	41.85	85	-0.30	TSX	007	036
06/25/2018 1:57 PM EDT		41.85	200	-0.30	TSX	007	001
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	001	001
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	002	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	053	001
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	001
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	300	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	002	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	002	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	015	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	039	079
06/25/2018 1:56 PM EDT		41.84	500	-0.31	TSX	039	079
06/25/2018 1:56 PM EDT		41.84	300	-0.31	TSX	007	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	053	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	200	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	079
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	001
06/25/2018 1:56 PM EDT		41.84	100	-0.31	TSX	079	001
06/25/2018 1:55 PM EDT	E	41.85	20	-0.30	TSX	007	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.