Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Jul 18, 2018, 6:25 PM EDT

EMP.A
$ 26.74 real time data Change Down
Change:
-0.11 (-0.41%)
Volume:
427,946
Real-time price
Day Low 26.34
Day High 26.97


Detailed Quote

Open: 26.86
High: 26.97
Shares Out.: 173,548,969
Beta: 0.105
Prev. Close: 26.85
Low: 26.34
Market Cap: 4,640,699,431
VWAP: 26.675375
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 46.300
EPS: 0.430000
Yield: 1.639
Ex-Div Date: 07/12/2018
P/B Ratio: 1.962
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 26.74 18 -0.11 TSX 002 002
07/18/2018 4:15 PM EDT S 26.74 11,300 -0.11 TSX 002 002
07/18/2018 4:00 PM EDT Q 26.74 99 -0.11 TSX 053 003
07/18/2018 4:00 PM EDT Q 26.74 78 -0.11 TSX 009 003
07/18/2018 4:00 PM EDT Q 26.74 85 -0.11 TSX 014 003
07/18/2018 4:00 PM EDT Q 26.74 10 -0.11 TSX 001 003
07/18/2018 4:00 PM EDT Q 26.74 59 -0.11 TSX 001 003
07/18/2018 4:00 PM EDT Q 26.74 4 -0.11 TSX 015 003
07/18/2018 4:00 PM EDT Q 26.74 12 -0.11 TSX 003 079
07/18/2018 4:00 PM EDT Q 26.74 84 -0.11 TSX 003 072
07/18/2018 4:00 PM EDT Q 26.74 44 -0.11 TSX 003 101
07/18/2018 4:00 PM EDT Q 26.74 82 -0.11 TSX 003 053
07/18/2018 4:00 PM EDT Q 26.74 18 -0.11 TSX 003 002
07/18/2018 4:00 PM EDT Q 26.74 60 -0.11 TSX 003 065
07/18/2018 4:00 PM EDT Q 26.74 34 -0.11 TSX 003 072
07/18/2018 4:00 PM EDT Q 26.74 10 -0.11 TSX 003 072
07/18/2018 4:00 PM EDT Q 26.74 81 -0.11 TSX 003 065
07/18/2018 4:00 PM EDT Q 26.74 54 -0.11 TSX 003 001
07/18/2018 4:00 PM EDT Q 26.74 26 -0.11 TSX 003 065
07/18/2018 4:00 PM EDT Q 26.74 100 -0.11 TSX 053 003
07/18/2018 4:00 PM EDT Q 26.74 100 -0.11 TSX 053 001
07/18/2018 4:00 PM EDT Q 26.74 900 -0.11 TSX 001 001
07/18/2018 4:00 PM EDT Q 26.74 200 -0.11 TSX 001 001
07/18/2018 4:00 PM EDT Q 26.74 400 -0.11 TSX 001 001
07/18/2018 4:00 PM EDT Q 26.74 700 -0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.