Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Jan 20, 2018, 10:05 AM EST

EMP.A
$ 25.50 real time data Change Up
Change:
0.38 (1.51%)
Volume:
271,548
Real-time price
Day Low 24.98
Day High 25.62


Detailed Quote

Open: 24.98
High: 25.62
Shares Out.: 173,546,380
Beta: -0.237
Prev. Close: 25.12
Low: 24.98
Market Cap: 4,425,432,690
VWAP: 25.379665
Dividend: 0.105 CAD
Div. Frequency: Quarterly
P/E Ratio: 79.700
EPS: 0.540000
Yield: 1.647
Ex-Div Date: 01/12/2018
P/B Ratio: 1.903
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 25.50 81 0.38 TSX 053 053
01/19/2018 4:17 PM EST 25.50 13 0.38 TSX 053 053
01/19/2018 4:17 PM EST S 25.50 1,100 0.38 TSX 001 001
01/19/2018 4:17 PM EST S 25.50 3,700 0.38 TSX 001 001
01/19/2018 4:00 PM EST Q 25.50 62 0.38 TSX 079 003
01/19/2018 4:00 PM EST Q 25.50 96 0.38 TSX 079 003
01/19/2018 4:00 PM EST Q 25.50 68 0.38 TSX 053 003
01/19/2018 4:00 PM EST Q 25.50 75 0.38 TSX 002 003
01/19/2018 4:00 PM EST Q 25.50 30 0.38 TSX 001 003
01/19/2018 4:00 PM EST Q 25.50 55 0.38 TSX 001 003
01/19/2018 4:00 PM EST Q 25.50 68 0.38 TSX 001 003
01/19/2018 4:00 PM EST Q 25.50 43 0.38 TSX 085 003
01/19/2018 4:00 PM EST Q 25.50 49 0.38 TSX 053 003
01/19/2018 4:00 PM EST Q 25.50 51 0.38 TSX 039 003
01/19/2018 4:00 PM EST Q 25.50 47 0.38 TSX 001 003
01/19/2018 4:00 PM EST Q 25.50 61 0.38 TSX 003 039
01/19/2018 4:00 PM EST Q 25.50 29 0.38 TSX 003 065
01/19/2018 4:00 PM EST Q 25.50 25 0.38 TSX 003 065
01/19/2018 4:00 PM EST Q 25.50 35 0.38 TSX 003 001
01/19/2018 4:00 PM EST Q 25.50 12 0.38 TSX 003 014
01/19/2018 4:00 PM EST Q 25.50 400 0.38 TSX 003 015
01/19/2018 4:00 PM EST Q 25.50 2,400 0.38 TSX 079 015
01/19/2018 4:00 PM EST Q 25.50 100 0.38 TSX 079 015
01/19/2018 4:00 PM EST Q 25.50 100 0.38 TSX 079 015
01/19/2018 4:00 PM EST Q 25.50 700 0.38 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.