dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Sep 22, 2017, 6:31 PM EDT

EMP.A
$ 22.45 real time data Change Down
Change:
-0.47 (-2.05%)
Volume:
444,933
Real-time price
Day Low 22.42
Day High 22.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.98
High: 22.98
Shares Out.: 173,537,901
Beta: -0.219
Prev. Close: 22.92
Low: 22.42
Market Cap: 3,895,925,877
VWAP: 22.571740
Dividend: 0.105 CAD
Div. Frequency: Quarterly
P/E Ratio: 44.200
EPS: 0.580000
Yield: 1.832
Ex-Div Date: 10/12/2017
P/B Ratio: 1.656
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 22.45 87 -0.47 TSX 003 001
09/22/2017 4:00 PM EDT Q 22.45 63 -0.47 TSX 003 079
09/22/2017 4:00 PM EDT Q 22.45 52 -0.47 TSX 003 001
09/22/2017 4:00 PM EDT Q 22.45 59 -0.47 TSX 001 003
09/22/2017 4:00 PM EDT Q 22.45 17 -0.47 TSX 002 003
09/22/2017 4:00 PM EDT Q 22.45 18 -0.47 TSX 001 003
09/22/2017 4:00 PM EDT Q 22.45 76 -0.47 TSX 001 003
09/22/2017 4:00 PM EDT Q 22.45 58 -0.47 TSX 009 003
09/22/2017 4:00 PM EDT Q 22.45 42 -0.47 TSX 072 003
09/22/2017 4:00 PM EDT Q 22.45 200 -0.47 TSX 053 079
09/22/2017 4:00 PM EDT Q 22.45 2,000 -0.47 TSX 079 079
09/22/2017 4:00 PM EDT Q 22.45 300 -0.47 TSX 079 079
09/22/2017 4:00 PM EDT Q 22.45 200 -0.47 TSX 079 079
09/22/2017 4:00 PM EDT Q 22.45 100 -0.47 TSX 053 053
09/22/2017 4:00 PM EDT Q 22.45 1,100 -0.47 TSX 079 009
09/22/2017 4:00 PM EDT Q 22.45 200 -0.47 TSX 053 009
09/22/2017 4:00 PM EDT Q 22.45 300 -0.47 TSX 053 053
09/22/2017 4:00 PM EDT Q 22.45 200 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 100 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 100 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 1,000 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 400 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 100 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 600 -0.47 TSX 053 001
09/22/2017 4:00 PM EDT Q 22.45 100 -0.47 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.