Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Apr 20, 2019, 9:03 PM EDT

EMP.A
$ 29.73 real time data Change Up
Change:
0.35 (1.19%)
Volume:
495,801
Real-time price
Day Low 29.25
Day High 30.00


Detailed Quote

Open: 29.35
High: 30.00
Beta: -0.033
Shares Out.: 173,654,360
Diluted Avg Shares (Last Qtr): 272,500,000
Prev. Close: 29.38
Low: 29.25
VWAP: 29.700408
Market Cap: 5,162,744,123
Market Cap (Dil. Avg Shrs): 8,101,425,000
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.200
EPS: 1.230000
Yield: 1.480
Ex-Div Date: 04/12/2019
P/B Ratio: 2.091
Exchange: TSX

Description

Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary S... More

News Headlines for Empire Company Limited Non-Voting Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 29.73 26 0.35 TSX 005 065
04/18/2019 4:00 PM EDT Q 29.73 73 0.35 TSX 005 039
04/18/2019 4:00 PM EDT Q 29.73 3 0.35 TSX 005 065
04/18/2019 4:00 PM EDT Q 29.73 96 0.35 TSX 005 007
04/18/2019 4:00 PM EDT Q 29.73 43 0.35 TSX 005 053
04/18/2019 4:00 PM EDT Q 29.73 52 0.35 TSX 005 053
04/18/2019 4:00 PM EDT Q 29.73 55 0.35 TSX 005 001
04/18/2019 4:00 PM EDT Q 29.73 22 0.35 TSX 005 001
04/18/2019 4:00 PM EDT Q 29.73 80 0.35 TSX 065 005
04/18/2019 4:00 PM EDT Q 29.73 58 0.35 TSX 001 005
04/18/2019 4:00 PM EDT Q 29.73 48 0.35 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.73 91 0.35 TSX 053 005
04/18/2019 4:00 PM EDT Q 29.73 19 0.35 TSX 039 005
04/18/2019 4:00 PM EDT Q 29.73 76 0.35 TSX 007 005
04/18/2019 4:00 PM EDT Q 29.73 56 0.35 TSX 053 005
04/18/2019 4:00 PM EDT Q 29.73 8 0.35 TSX 080 005
04/18/2019 4:00 PM EDT Q 29.73 26 0.35 TSX 009 005
04/18/2019 4:00 PM EDT Q 29.73 90 0.35 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.73 28 0.35 TSX 009 005
04/18/2019 4:00 PM EDT Q 29.73 54 0.35 TSX 079 005
04/18/2019 4:00 PM EDT Q 29.73 26 0.35 TSX 014 005
04/18/2019 4:00 PM EDT Q 29.73 90 0.35 TSX 014 005
04/18/2019 4:00 PM EDT Q 29.73 17 0.35 TSX 222 005
04/18/2019 4:00 PM EDT Q 29.73 49 0.35 TSX 085 005
04/18/2019 4:00 PM EDT Q 29.73 27 0.35 TSX 015 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.