Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Apr 19, 2018, 5:02 PM EDT

EMP.A
$ 23.78 real time data Change Up
Change:
0.03 (0.13%)
Volume:
385,056
Real-time price
Day Low 23.50
Day High 23.90


Detailed Quote

Open: 23.70
High: 23.90
Shares Out.: 173,547,591
Beta: -0.243
Prev. Close: 23.75
Low: 23.50
Market Cap: 4,126,961,714
VWAP: 23.723617
Dividend: 0.105 CAD
Div. Frequency: Quarterly
P/E Ratio: 57.000
EPS: 0.430000
Yield: 1.768
Ex-Div Date: 04/12/2018
P/B Ratio: 1.761
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

News Headlines for Empire Company Limited Non-Voting Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:15 PM EDT X 23.78 100 0.03 TSX 009 009
04/19/2018 4:00 PM EDT Q 23.78 50 0.03 TSX 039 003
04/19/2018 4:00 PM EDT Q 23.78 9 0.03 TSX 039 003
04/19/2018 4:00 PM EDT Q 23.78 20 0.03 TSX 072 003
04/19/2018 4:00 PM EDT Q 23.78 66 0.03 TSX 072 003
04/19/2018 4:00 PM EDT Q 23.78 66 0.03 TSX 065 003
04/19/2018 4:00 PM EDT Q 23.78 82 0.03 TSX 065 003
04/19/2018 4:00 PM EDT Q 23.78 28 0.03 TSX 065 003
04/19/2018 4:00 PM EDT Q 23.78 75 0.03 TSX 065 003
04/19/2018 4:00 PM EDT Q 23.78 42 0.03 TSX 003 101
04/19/2018 4:00 PM EDT Q 23.78 37 0.03 TSX 003 053
04/19/2018 4:00 PM EDT Q 23.78 17 0.03 TSX 003 001
04/19/2018 4:00 PM EDT Q 23.78 14 0.03 TSX 003 001
04/19/2018 4:00 PM EDT Q 23.78 60 0.03 TSX 003 072
04/19/2018 4:00 PM EDT Q 23.78 28 0.03 TSX 003 002
04/19/2018 4:00 PM EDT Q 23.78 19 0.03 TSX 003 002
04/19/2018 4:00 PM EDT Q 23.78 91 0.03 TSX 003 002
04/19/2018 4:00 PM EDT Q 23.78 67 0.03 TSX 003 014
04/19/2018 4:00 PM EDT Q 23.78 35 0.03 TSX 003 065
04/19/2018 4:00 PM EDT Q 23.78 500 0.03 TSX 072 101
04/19/2018 4:00 PM EDT Q 23.78 100 0.03 TSX 053 101
04/19/2018 4:00 PM EDT Q 23.78 400 0.03 TSX 053 101
04/19/2018 4:00 PM EDT Q 23.78 100 0.03 TSX 003 101
04/19/2018 4:00 PM EDT Q 23.78 1,200 0.03 TSX 053 101
04/19/2018 4:00 PM EDT Q 23.78 200 0.03 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.