Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Jun 18, 2019, 3:29 PM EDT

EMP.A
$ 32.05 real time data Change Down
Change:
-0.25 (-0.77%)
Volume:
483,022
Real-time price
Day Low 31.995
Day High 32.42


Detailed Quote

Open: 32.37
High: 32.42
Beta: -0.148
Shares Out.: 173,662,471
Diluted Avg Shares (Last Qtr): 272,500,000
Prev. Close: 32.30
Low: 31.995
VWAP: 32.185986
Market Cap: 5,565,882,196
Market Cap (Dil. Avg Shrs): 8,733,625,000
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.300
EPS: 1.230000
Yield: 1.362
Ex-Div Date: 04/12/2019
P/B Ratio: 2.254
Exchange: TSX

Description

Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary S... More

News Headlines for Empire Company Limited Non-Voting Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:29 PM EDT 32.05 100 -0.25 TSX 080 013
06/18/2019 3:29 PM EDT 32.05 200 -0.25 TSX 039 013
06/18/2019 3:29 PM EDT 32.05 100 -0.25 TSX 039 079
06/18/2019 3:29 PM EDT 32.05 100 -0.25 TSX 080 079
06/18/2019 3:29 PM EDT 32.05 100 -0.25 TSX 080 079
06/18/2019 3:29 PM EDT 32.05 100 -0.25 TSX 039 079
06/18/2019 3:29 PM EDT 32.05 100 -0.25 TSX 053 079
06/18/2019 3:28 PM EDT 32.06 300 -0.24 TSX 039 079
06/18/2019 3:28 PM EDT 32.06 100 -0.24 TSX 007 079
06/18/2019 3:28 PM EDT 32.06 100 -0.24 TSX 005 080
06/18/2019 3:28 PM EDT 32.06 100 -0.24 TSX 019 080
06/18/2019 3:28 PM EDT 32.07 100 -0.23 TSX 080 053
06/18/2019 3:28 PM EDT 32.07 100 -0.23 TSX 080 015
06/18/2019 3:27 PM EDT 32.07 400 -0.23 TSX 039 009
06/18/2019 3:27 PM EDT 32.07 100 -0.23 TSX 039 065
06/18/2019 3:27 PM EDT 32.07 200 -0.23 TSX 039 079
06/18/2019 3:27 PM EDT 32.07 100 -0.23 TSX 039 007
06/18/2019 3:27 PM EDT 32.07 100 -0.23 TSX 080 015
06/18/2019 3:27 PM EDT E 32.07 21 -0.23 TSX 007 003
06/18/2019 3:27 PM EDT 32.07 100 -0.23 TSX 007 007
06/18/2019 3:27 PM EDT 32.06 100 -0.24 TSX 019 079
06/18/2019 3:27 PM EDT 32.07 100 -0.23 TSX 090 053
06/18/2019 3:27 PM EDT 32.08 100 -0.22 TSX 039 001
06/18/2019 3:27 PM EDT 32.08 100 -0.22 TSX 053 001
06/18/2019 3:27 PM EDT 32.08 100 -0.22 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.