Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | Jan 21, 2019, 5:57 PM EST

EMP.A
$ 29.90 real time data Change Down
Change:
-0.18 (-0.60%)
Volume:
145,441
Real-time price
Day Low 29.85
Day High 30.30
52 Week Low 22.345
52 Week High 30.62


Detailed Quote

Open: 30.11
High: 30.30
Shares Out.: 173,645,657
Beta: -0.064
Prev. Close: 30.08
Low: 29.85
Market Cap: 5,192,005,144
VWAP: 30.010527
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.100
EPS: 1.200000
Yield: 1.444
Ex-Div Date: 01/14/2019
P/B Ratio: 2.110
Exchange: TSX

Description

Empire Co Ltd key businesses are food retailing, investments, and other operations. The food retailing division operates through Empire's subsidiary S... More

News Headlines for Empire Company Limited Non-Voting Class A Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:23 PM EST X 29.90 2,300 -0.18 TSX 009 009
01/21/2019 4:00 PM EST Q 29.90 40 -0.18 TSX 005 001
01/21/2019 4:00 PM EST Q 29.90 78 -0.18 TSX 005 065
01/21/2019 4:00 PM EST Q 29.90 72 -0.18 TSX 002 005
01/21/2019 4:00 PM EST Q 29.90 90 -0.18 TSX 065 005
01/21/2019 4:00 PM EST Q 29.90 26 -0.18 TSX 065 005
01/21/2019 4:00 PM EST Q 29.90 46 -0.18 TSX 053 005
01/21/2019 4:00 PM EST Q 29.90 100 -0.18 TSX 005 079
01/21/2019 4:00 PM EST Q 29.90 200 -0.18 TSX 002 079
01/21/2019 4:00 PM EST Q 29.90 1,000 -0.18 TSX 002 079
01/21/2019 4:00 PM EST Q 29.90 300 -0.18 TSX 002 072
01/21/2019 4:00 PM EST Q 29.90 900 -0.18 TSX 002 013
01/21/2019 4:00 PM EST Q 29.90 400 -0.18 TSX 002 079
01/21/2019 4:00 PM EST Q 29.90 300 -0.18 TSX 002 079
01/21/2019 4:00 PM EST Q 29.90 800 -0.18 TSX 002 065
01/21/2019 4:00 PM EST Q 29.90 700 -0.18 TSX 002 053
01/21/2019 4:00 PM EST Q 29.90 400 -0.18 TSX 065 065
01/21/2019 4:00 PM EST Q 29.90 100 -0.18 TSX 053 053
01/21/2019 3:59 PM EST E 29.86 8 -0.22 TSX 005 053
01/21/2019 3:59 PM EST E 29.86 77 -0.22 TSX 003 053
01/21/2019 3:59 PM EST 29.87 400 -0.21 TSX 039 079
01/21/2019 3:59 PM EST 29.88 400 -0.20 TSX 079 079
01/21/2019 3:59 PM EST 29.89 100 -0.19 TSX 053 079
01/21/2019 3:59 PM EST 29.89 200 -0.19 TSX 079 079
01/21/2019 3:59 PM EST 29.90 100 -0.18 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.