dcsimg

Empire Company Limited Non-Voting Class A Shares

Exchange: TSX Exchange | May 25, 2017, 8:02 PM EDT

EMP.A
$ 20.78 real time data Change Down
Change:
-0.06 (-0.29%)
Volume:
122,542
Real-time price
Day Low 20.76
Day High 20.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.84
High: 20.92
Shares Out.: 173,537,901
Beta: -0.221
Prev. Close: 20.84
Low: 20.76
Market Cap: 3,606,117,583
VWAP: 20.839622
Dividend: 0.103 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -2.970000
Yield: 1.967
Ex-Div Date: 04/11/2017
P/B Ratio: 1.534
Exchange: TSX

Description

Empire Co Ltd is engaged in food retailing and real estate business. It is engaged in the food products retailing business through various store forma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 20.78 65 -0.06 TSX 053 003
05/25/2017 4:00 PM EDT Q 20.78 57 -0.06 TSX 009 003
05/25/2017 4:00 PM EDT Q 20.78 85 -0.06 TSX 003 085
05/25/2017 4:00 PM EDT Q 20.78 93 -0.06 TSX 003 079
05/25/2017 4:00 PM EDT Q 20.78 35 -0.06 TSX 003 002
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 079 013
05/25/2017 4:00 PM EDT Q 20.78 700 -0.06 TSX 079 085
05/25/2017 4:00 PM EDT Q 20.78 400 -0.06 TSX 079 001
05/25/2017 4:00 PM EDT Q 20.78 300 -0.06 TSX 079 002
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 079 079
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 079 079
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 079 079
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 053 002
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 053 053
05/25/2017 4:00 PM EDT Q 20.78 200 -0.06 TSX 079 079
05/25/2017 4:00 PM EDT Q 20.78 400 -0.06 TSX 001 002
05/25/2017 4:00 PM EDT Q 20.78 300 -0.06 TSX 053 002
05/25/2017 4:00 PM EDT Q 20.78 800 -0.06 TSX 053 001
05/25/2017 4:00 PM EDT Q 20.78 200 -0.06 TSX 053 001
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 053 001
05/25/2017 4:00 PM EDT Q 20.78 200 -0.06 TSX 053 001
05/25/2017 4:00 PM EDT Q 20.78 100 -0.06 TSX 013 001
05/25/2017 4:00 PM EDT Q 20.78 200 -0.06 TSX 007 001
05/25/2017 4:00 PM EDT Q 20.78 2,000 -0.06 TSX 009 001
05/25/2017 4:00 PM EDT Q 20.78 300 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.