The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jun 20, 2018, 5:17 AM EDT

EML.PR.A
$ 26.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,400
Real-time price
Day Low 26.06
Day High 26.15


Detailed Quote

Open: 26.10
High: 26.15
Shares Out.: 5,980,000
Beta: 0.339
Prev. Close: 26.15
Low: 26.06
Market Cap: 156,377,000
VWAP: 26.114286
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.497
Ex-Div Date: 06/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity produ... More

News Headlines for The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 2:21 PM EDT 26.15 500 0.00 TSX 079 001
06/19/2018 11:46 AM EDT 26.09 100 -0.06 TSX 099 001
06/19/2018 11:44 AM EDT 26.10 600 -0.05 TSX 079 099
06/19/2018 11:24 AM EDT 26.06 100 -0.09 TSX 001 002
06/19/2018 11:24 AM EDT 26.10 100 -0.05 TSX 099 002
06/18/2018 3:57 PM EDT 26.15 100 0.00 TSX 099 009
06/18/2018 3:18 PM EDT 26.15 100 0.00 TSX 099 070
06/18/2018 3:18 PM EDT 26.15 100 0.00 TSX 099 070
06/18/2018 1:57 PM EDT 26.21 100 0.06 TSX 099 009
06/15/2018 3:59 PM EDT 26.24 100 0.09 TSX 007 001
06/15/2018 3:59 PM EDT 26.24 100 0.09 TSX 099 001
06/15/2018 3:54 PM EDT 26.25 100 0.10 TSX 099 001
06/15/2018 2:49 PM EDT E 26.31 70 0.16 TSX 007 099
06/15/2018 2:47 PM EDT 26.20 100 0.05 TSX 099 070
06/15/2018 2:47 PM EDT 26.20 100 0.05 TSX 099 070
06/15/2018 2:47 PM EDT 26.20 100 0.05 TSX 099 070
06/15/2018 12:47 PM EDT 26.20 100 0.05 TSX 099 001
06/15/2018 11:06 AM EDT 26.20 500 0.05 TSX 080 009
06/15/2018 11:06 AM EDT 26.21 100 0.06 TSX 099 009
06/15/2018 11:06 AM EDT 26.22 400 0.07 TSX 001 009
06/15/2018 11:06 AM EDT 26.22 100 0.07 TSX 080 009
06/15/2018 11:06 AM EDT 26.23 100 0.08 TSX 099 009
06/15/2018 11:06 AM EDT 26.24 300 0.09 TSX 079 009
06/15/2018 10:17 AM EDT E 26.22 50 0.07 TSX 099 002
06/15/2018 10:00 AM EDT 26.28 100 0.13 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.