The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Nov 14, 2018, 7:46 PM EST

EML.PR.A
$ 25.90 real time data Change Up
Change:
0.05 (0.19%)
Volume:
1,107
Real-time price
Day Low 25.86
Day High 25.91


Detailed Quote

Open: 25.86
High: 25.91
Shares Out.: 5,980,000
Beta: 0.259
Prev. Close: 25.85
Low: 25.86
Market Cap: 154,882,000
VWAP: 25.893636
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.550
Ex-Div Date: 12/17/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity produ... More

News Headlines for The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:59 PM EST E 25.90 7 0.05 TSX 099 001
11/14/2018 3:59 PM EST 25.90 100 0.05 TSX 007 001
11/14/2018 3:20 PM EST 25.91 100 0.06 TSX 099 001
11/14/2018 2:35 PM EST 25.90 100 0.05 TSX 007 001
11/14/2018 1:25 PM EST 25.90 300 0.05 TSX 007 001
11/14/2018 12:17 PM EST 25.90 300 0.05 TSX 007 099
11/14/2018 10:13 AM EST 25.86 200 0.01 TSX 001 001
11/13/2018 12:22 PM EST 25.85 100 0.00 TSX 001 079
11/13/2018 12:22 PM EST 25.85 100 0.00 TSX 007 079
11/13/2018 10:59 AM EST 25.85 200 0.00 TSX 007 001
11/13/2018 10:19 AM EST 25.85 100 0.00 TSX 007 001
11/12/2018 2:05 PM EST 25.85 100 0.00 TSX 007 002
11/12/2018 2:05 PM EST 25.85 100 0.00 TSX 007 002
11/12/2018 2:05 PM EST 25.86 100 0.01 TSX 001 002
11/12/2018 11:23 AM EST 25.91 100 0.06 TSX 080 001
11/12/2018 10:44 AM EST 25.85 100 0.00 TSX 007 001
11/12/2018 10:44 AM EST 25.85 100 0.00 TSX 007 001
11/12/2018 10:44 AM EST 25.85 100 0.00 TSX 007 001
11/12/2018 10:43 AM EST 25.85 100 0.00 TSX 007 099
11/12/2018 10:43 AM EST 25.85 100 0.00 TSX 007 099
11/12/2018 10:43 AM EST 25.85 100 0.00 TSX 007 099
11/09/2018 1:06 PM EST 25.81 900 -0.04 TSX 007 079
11/09/2018 12:44 PM EST 25.81 100 -0.04 TSX 007 080
11/09/2018 9:59 AM EST 25.82 100 -0.03 TSX 001 099
11/08/2018 1:25 PM EST 25.86 100 0.01 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.