The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jan 21, 2019, 5:54 PM EST

EML.PR.A
$ 25.53 real time data Change Up
Change:
0.01 (0.04%)
Volume:
2,100
Real-time price
Day Low 25.48
Day High 25.59


Detailed Quote

Open: 25.48
High: 25.59
Shares Out.: 5,980,000
Beta: 0.018
Prev. Close: 25.52
Low: 25.48
Market Cap: 152,669,400
VWAP: 25.542381
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.548
Ex-Div Date: 12/17/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity produ... More

News Headlines for The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:54 PM EST 25.53 100 0.01 TSX 002 001
01/21/2019 3:47 PM EST 25.53 100 0.01 TSX 002 001
01/21/2019 3:46 PM EST 25.53 100 0.01 TSX 002 001
01/21/2019 3:41 PM EST 25.53 100 0.01 TSX 099 001
01/21/2019 3:36 PM EST 25.53 100 0.01 TSX 002 009
01/21/2019 3:32 PM EST 25.53 100 0.01 TSX 002 001
01/21/2019 3:30 PM EST 25.53 100 0.01 TSX 002 001
01/21/2019 2:51 PM EST 25.54 100 0.02 TSX 080 007
01/21/2019 11:48 AM EST 25.58 500 0.06 TSX 080 099
01/21/2019 11:48 AM EST 25.59 100 0.07 TSX 099 001
01/21/2019 10:55 AM EST 25.58 100 0.06 TSX 080 002
01/21/2019 10:55 AM EST 25.58 100 0.06 TSX 080 001
01/21/2019 10:55 AM EST 25.57 100 0.05 TSX 080 001
01/21/2019 9:30 AM EST 25.48 100 -0.04 TSX 079 001
01/21/2019 9:30 AM EST 25.48 200 -0.04 TSX 001 001
01/21/2019 9:30 AM EST 25.48 100 -0.04 TSX 001 007
01/18/2019 4:00 PM EST Q 25.52 46 0.00 TSX 001 099
01/18/2019 4:00 PM EST Q 25.52 200 0.00 TSX 001 007
01/18/2019 4:00 PM EST Q 25.52 100 0.00 TSX 001 007
01/18/2019 4:00 PM EST Q 25.52 300 0.00 TSX 002 007
01/18/2019 4:00 PM EST Q 25.52 100 0.00 TSX 099 007
01/18/2019 4:00 PM EST Q 25.52 100 0.00 TSX 002 007
01/18/2019 4:00 PM EST Q 25.52 300 0.00 TSX 001 007
01/18/2019 3:36 PM EST E 25.64 23 0.12 TSX 007 079
01/18/2019 3:29 PM EST 25.74 100 0.22 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.