The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Apr 23, 2019, 4:46 PM EDT

EML.PR.A
$ 25.94 real time data Change Up
Change:
0.10 (0.39%)
Volume:
100
Real-time price
Day Low 25.94
Day High 25.94


Detailed Quote

Open: 25.94
High: 25.94
Beta: -0.033
Shares Out.: 5,980,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.84
Low: 25.94
VWAP: 25.94
Market Cap: 155,121,200
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.563
Ex-Div Date: 03/15/2019
P/B Ratio: N/A
Exchange: TSX

Description

The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity produ... More

News Headlines for The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:59 PM EDT 25.94 100 0.10 TSX 001 001
04/22/2019 2:05 PM EDT 25.84 100 0.00 TSX 099 002
04/22/2019 2:05 PM EDT 25.84 100 0.00 TSX 080 002
04/22/2019 10:54 AM EDT 25.87 200 0.03 TSX 079 085
04/22/2019 10:02 AM EDT 25.88 100 0.04 TSX 001 001
04/22/2019 9:30 AM EDT E 25.98 92 0.14 TSX 070 099
04/22/2019 9:30 AM EDT 25.98 200 0.14 TSX 070 079
04/22/2019 9:30 AM EDT 25.98 400 0.14 TSX 070 001
04/18/2019 4:00 PM EDT Q 25.60 15 -0.24 TSX 001 007
04/18/2019 4:00 PM EDT Q 25.60 75 -0.24 TSX 001 007
04/18/2019 4:00 PM EDT Q 25.60 17 -0.24 TSX 007 089
04/18/2019 4:00 PM EDT Q 25.60 200 -0.24 TSX 007 089
04/18/2019 4:00 PM EDT Q 25.60 100 -0.24 TSX 009 089
04/18/2019 4:00 PM EDT Q 25.60 600 -0.24 TSX 007 089
04/18/2019 4:00 PM EDT Q 25.60 200 -0.24 TSX 001 089
04/18/2019 4:00 PM EDT Q 25.60 1,000 -0.24 TSX 002 089
04/18/2019 4:00 PM EDT Q 25.60 100 -0.24 TSX 002 089
04/18/2019 4:00 PM EDT Q 25.60 500 -0.24 TSX 080 089
04/18/2019 4:00 PM EDT Q 25.60 100 -0.24 TSX 080 080
04/18/2019 4:00 PM EDT Q 25.60 400 -0.24 TSX 001 089
04/18/2019 4:00 PM EDT Q 25.60 100 -0.24 TSX 085 089
04/18/2019 4:00 PM EDT Q 25.60 200 -0.24 TSX 002 089
04/18/2019 4:00 PM EDT Q 25.60 300 -0.24 TSX 002 089
04/18/2019 4:00 PM EDT Q 25.60 700 -0.24 TSX 001 089
04/18/2019 4:00 PM EDT Q 25.60 600 -0.24 TSX 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.