The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jan 17, 2018, 4:32 PM EST

EML.PR.A
$ 26.48 real time data Change Down
Change:
-0.13 (-0.49%)
Volume:
5,152
Real-time price
Day Low 26.48
Day High 26.73


Detailed Quote

Open: 26.56
High: 26.73
Shares Out.: 5,980,000
Beta: 0.342
Prev. Close: 26.61
Low: 26.48
Market Cap: 158,350,400
VWAP: 26.5112
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.402
Ex-Div Date: 12/15/2017
P/B Ratio: N/A
Exchange: TSX

Description

The Empire Life Insurance Co underwrites life and health insurance policies. The Company also provides segregated funds, mutual funds and annuity prod... More

News Headlines for The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 26.48 58 -0.13 TSX 009 009
01/17/2018 3:05 PM EST 26.48 100 -0.13 TSX 099 080
01/17/2018 2:39 PM EST E 26.48 1 -0.13 TSX 099 085
01/17/2018 2:37 PM EST 26.51 100 -0.10 TSX 099 033
01/17/2018 1:47 PM EST 26.51 200 -0.10 TSX 099 033
01/17/2018 1:46 PM EST 26.51 100 -0.10 TSX 099 033
01/17/2018 12:45 PM EST 26.50 400 -0.11 TSX 002 079
01/17/2018 12:43 PM EST 26.50 1,000 -0.11 TSX 002 079
01/17/2018 12:41 PM EST 26.50 500 -0.11 TSX 002 079
01/17/2018 12:41 PM EST 26.49 100 -0.12 TSX 002 079
01/17/2018 12:37 PM EST 26.50 100 -0.11 TSX 099 079
01/17/2018 11:59 AM EST 26.51 100 -0.10 TSX 099 089
01/17/2018 11:18 AM EST 26.73 100 0.12 TSX 009 001
01/17/2018 11:10 AM EST E 26.50 80 -0.11 TSX 099 089
01/17/2018 11:10 AM EST 26.50 200 -0.11 TSX 002 099
01/17/2018 11:10 AM EST 26.50 100 -0.11 TSX 002 099
01/17/2018 11:10 AM EST 26.50 100 -0.11 TSX 002 089
01/17/2018 11:08 AM EST E 26.79 1 0.18 TSX 124 099
01/17/2018 11:06 AM EST 26.50 100 -0.11 TSX 002 089
01/17/2018 11:06 AM EST 26.51 100 -0.10 TSX 099 089
01/17/2018 10:53 AM EST 26.50 200 -0.11 TSX 002 002
01/17/2018 10:53 AM EST 26.50 700 -0.11 TSX 002 002
01/17/2018 10:53 AM EST 26.51 100 -0.10 TSX 099 002
01/17/2018 10:53 AM EST 26.52 100 -0.09 TSX 001 002
01/17/2018 10:53 AM EST 26.54 100 -0.07 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.