The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Sep 20, 2018, 6:57 PM EDT

EML.PR.A
$ 26.11 real time data Change Up
Change:
0.02 (0.08%)
Volume:
1,000
Real-time price
Day Low 26.10
Day High 26.11


Detailed Quote

Open: 26.10
High: 26.11
Shares Out.: 5,980,000
Beta: 0.322
Prev. Close: 26.09
Low: 26.10
Market Cap: 156,137,800
VWAP: 26.104
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.510
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Empire Life Insurance Co engages in underwriting life and health insurance policies and provides segregated funds, mutual funds, and annuity produ... More

News Headlines for The Empire Life Insurance Company Non-Cumulative Rate Reset Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:32 PM EDT 26.11 400 0.02 TSX 001 085
09/20/2018 2:05 PM EDT 26.10 300 0.01 TSX 007 001
09/20/2018 2:05 PM EDT 26.10 100 0.01 TSX 099 001
09/20/2018 2:05 PM EDT 26.10 100 0.01 TSX 099 001
09/20/2018 10:46 AM EDT 26.10 100 0.01 TSX 099 080
09/19/2018 3:53 PM EDT 26.09 100 0.00 TSX 099 007
09/19/2018 3:48 PM EDT 26.14 100 0.05 TSX 007 099
09/19/2018 3:08 PM EDT 26.08 100 -0.01 TSX 007 085
09/19/2018 3:08 PM EDT 26.08 100 -0.01 TSX 099 085
09/19/2018 3:08 PM EDT 26.08 100 -0.01 TSX 080 085
09/19/2018 2:04 PM EDT 26.07 100 -0.02 TSX 099 007
09/19/2018 12:20 PM EDT 26.09 100 0.00 TSX 001 001
09/19/2018 9:36 AM EDT 26.18 200 0.09 TSX 007 002
09/18/2018 3:59 PM EDT 26.17 100 0.08 TSX 001 002
09/18/2018 3:50 PM EDT 26.17 100 0.08 TSX 001 007
09/18/2018 3:47 PM EDT 26.17 100 0.08 TSX 001 007
09/18/2018 3:46 PM EDT 26.16 100 0.07 TSX 001 079
09/18/2018 1:44 PM EDT 26.16 200 0.07 TSX 079 002
09/18/2018 1:26 PM EDT 26.10 100 0.01 TSX 080 009
09/18/2018 1:26 PM EDT 26.10 100 0.01 TSX 079 009
09/18/2018 1:08 PM EDT 26.10 200 0.01 TSX 079 002
09/18/2018 1:08 PM EDT 26.10 100 0.01 TSX 079 002
09/18/2018 1:08 PM EDT 26.10 100 0.01 TSX 079 002
09/18/2018 1:08 PM EDT 26.11 100 0.02 TSX 080 002
09/18/2018 12:40 PM EDT 26.09 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.