Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 7:00 AM EST

EMH
$ 2.92 real time data No Change
Change:
0.00 (0.00%)
Volume:
450,868
Real-time price
Day Low 2.82
Day High 3.01


Detailed Quote

Open: 2.98
High: 3.01
Net Shares: 136,487,169
Beta: 2.014598
Prev. Close: 2.92
Low: 2.82
Market Cap: 413,013,899
VWAP: 2.899980
Dividend: N/A
Div. Frequency: N/A
Total Shares: 141,443,116
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 2.393
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a Canada based Health Canada Licensed Producer of medical cannabis. Through its subsidiary, it is engaged in the pr... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 2.92 6 0.00 TSXV 068 039
01/16/2019 4:00 PM EST Q 2.92 33 0.00 TSXV 068 039
01/16/2019 4:00 PM EST Q 2.92 35 0.00 TSXV 068 089
01/16/2019 4:00 PM EST Q 2.92 200 0.00 TSXV 001 007
01/16/2019 4:00 PM EST Q 2.92 100 0.00 TSXV 001 001
01/16/2019 4:00 PM EST Q 2.92 100 0.00 TSXV 001 039
01/16/2019 4:00 PM EST Q 2.92 200 0.00 TSXV 001 039
01/16/2019 3:59 PM EST 2.92 200 0.00 TSXV 079 079
01/16/2019 3:58 PM EST 2.91 500 -0.01 TSXV 079 079
01/16/2019 3:58 PM EST 2.91 200 -0.01 TSXV 079 079
01/16/2019 3:58 PM EST 2.91 200 -0.01 TSXV 079 079
01/16/2019 3:57 PM EST E 2.91 20 -0.01 TSXV 068 079
01/16/2019 3:56 PM EST 2.92 500 0.00 TSXV 079 001
01/16/2019 3:56 PM EST 2.92 200 0.00 TSXV 007 007
01/16/2019 3:56 PM EST 2.92 100 0.00 TSXV 007 007
01/16/2019 3:56 PM EST 2.92 1,400 0.00 TSXV 007 007
01/16/2019 3:55 PM EST 2.92 400 0.00 TSXV 007 001
01/16/2019 3:51 PM EST E 2.92 51 0.00 TSXV 007 068
01/16/2019 3:51 PM EST 2.92 900 0.00 TSXV 007 007
01/16/2019 3:51 PM EST 2.92 200 0.00 TSXV 007 007
01/16/2019 3:51 PM EST 2.92 200 0.00 TSXV 079 007
01/16/2019 3:51 PM EST 2.92 100 0.00 TSXV 007 007
01/16/2019 3:51 PM EST 2.92 200 0.00 TSXV 007 007
01/16/2019 3:51 PM EST 2.92 100 0.00 TSXV 007 007
01/16/2019 3:51 PM EST 2.92 100 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.