Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 10:00 AM EDT

EMH
$ 2.69 real time data Change Down
Change:
-0.06 (-2.18%)
Volume:
121,609
Real-time price
Day Low 2.65
Day High 2.79


Detailed Quote

Open: 2.76
High: 2.79
Net Shares: 130,531,559
Beta: 1.717701
Prev. Close: 2.75
Low: 2.65
Market Cap: 364,461,391
VWAP: 2.728679
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,487,506
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 3.092
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 10:00 AM EDT 2.69 200 -0.06 TSXV 068 007
08/14/2018 10:00 AM EDT 2.69 200 -0.06 TSXV 007 001
08/14/2018 10:00 AM EDT 2.70 100 -0.05 TSXV 079 002
08/14/2018 10:00 AM EDT 2.70 100 -0.05 TSXV 001 007
08/14/2018 10:00 AM EDT 2.70 100 -0.05 TSXV 001 002
08/14/2018 10:00 AM EDT 2.70 100 -0.05 TSXV 007 002
08/14/2018 10:00 AM EDT 2.70 200 -0.05 TSXV 079 002
08/14/2018 10:00 AM EDT 2.70 100 -0.05 TSXV 079 002
08/14/2018 10:00 AM EDT 2.70 100 -0.05 TSXV 079 002
08/14/2018 10:00 AM EDT E 2.70 25 -0.05 TSXV 068 002
08/14/2018 10:00 AM EDT 2.70 200 -0.05 TSXV 001 002
08/14/2018 10:00 AM EDT 2.70 500 -0.05 TSXV 001 002
08/14/2018 9:59 AM EDT 2.69 100 -0.06 TSXV 001 007
08/14/2018 9:59 AM EDT E 2.67 2 -0.08 TSXV 068 007
08/14/2018 9:59 AM EDT 2.67 100 -0.08 TSXV 007 007
08/14/2018 9:59 AM EDT 2.68 200 -0.07 TSXV 007 001
08/14/2018 9:59 AM EDT 2.68 200 -0.07 TSXV 002 007
08/14/2018 9:59 AM EDT 2.68 200 -0.07 TSXV 002 079
08/14/2018 9:59 AM EDT 2.68 200 -0.07 TSXV 002 079
08/14/2018 9:58 AM EDT E 2.68 25 -0.07 TSXV 039 068
08/14/2018 9:58 AM EDT 2.68 100 -0.07 TSXV 039 079
08/14/2018 9:58 AM EDT 2.67 200 -0.08 TSXV 001 007
08/14/2018 9:57 AM EDT 2.67 200 -0.08 TSXV 001 007
08/14/2018 9:57 AM EDT 2.67 200 -0.08 TSXV 007 001
08/14/2018 9:57 AM EDT 2.67 200 -0.08 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.