Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 9:34 PM EDT

EMH
$ 4.20 real time data Change Down
Change:
-0.25 (-5.62%)
Volume:
946,705
Real-time price
Day Low 4.11
Day High 4.42


Detailed Quote

Open: 4.37
High: 4.42
Beta: 2.12926
Shares Out.: 137,805,100
Diluted Avg Shares (Last Qtr): 136,166,730
Prev. Close: 4.45
Low: 4.11
VWAP: 4.24656
Market Cap: 599,596,397
Market Cap (Dil. Avg Shrs): 571,900,266
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 142,761,047
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.443
Escrow Shares: 4,955,947
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a Canada based Health Canada Licensed Producer of medical cannabis. Through its subsidiary, it is engaged in the pr... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 4.20 400 -0.25 TSXV 001 079
03/22/2019 3:59 PM EDT 4.19 200 -0.26 TSXV 001 002
03/22/2019 3:59 PM EDT 4.18 200 -0.27 TSXV 001 002
03/22/2019 3:59 PM EDT 4.18 1,200 -0.27 TSXV 001 007
03/22/2019 3:59 PM EDT 4.18 1,900 -0.27 TSXV 001 007
03/22/2019 3:59 PM EDT 4.17 800 -0.28 TSXV 001 007
03/22/2019 3:59 PM EDT 4.15 4,800 -0.30 TSXV 007 007
03/22/2019 3:59 PM EDT 4.15 500 -0.30 TSXV 007 007
03/22/2019 3:59 PM EDT 4.15 1,300 -0.30 TSXV 007 007
03/22/2019 3:59 PM EDT 4.16 100 -0.29 TSXV 085 007
03/22/2019 3:59 PM EDT 4.16 400 -0.29 TSXV 079 007
03/22/2019 3:59 PM EDT 4.16 200 -0.29 TSXV 085 007
03/22/2019 3:59 PM EDT 4.16 100 -0.29 TSXV 002 007
03/22/2019 3:59 PM EDT 4.16 2,000 -0.29 TSXV 033 007
03/22/2019 3:59 PM EDT 4.16 200 -0.29 TSXV 068 007
03/22/2019 3:59 PM EDT 4.165 1,000 -0.28 TSXV 079 001
03/22/2019 3:59 PM EDT 4.16 2,500 -0.29 TSXV 007 007
03/22/2019 3:59 PM EDT 4.16 100 -0.29 TSXV 007 007
03/22/2019 3:59 PM EDT E 4.17 5 -0.28 TSXV 002 068
03/22/2019 3:59 PM EDT E 4.17 72 -0.28 TSXV 079 068
03/22/2019 3:59 PM EDT 4.18 400 -0.27 TSXV 079 007
03/22/2019 3:59 PM EDT 4.18 200 -0.27 TSXV 079 007
03/22/2019 3:59 PM EDT 4.18 100 -0.27 TSXV 001 007
03/22/2019 3:59 PM EDT 4.18 200 -0.27 TSXV 079 007
03/22/2019 3:59 PM EDT 4.18 100 -0.27 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.