Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | May 22, 2018, 6:09 AM EDT

EMH
$ 4.70 real time data Change Up
Change:
0.14 (3.07%)
Volume:
393,286
Real-time price
Day Low 4.50
Day High 4.72


Detailed Quote

Open: 4.50
High: 4.72
Net Shares: 126,441,559
Beta: 2.479104
Prev. Close: 4.56
Low: 4.50
Market Cap: 617,568,278
VWAP: 4.664149
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,397,506
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,955,947
P/B Ratio: 8.704
Exchange: TSXV

Description

Emerald Health Therapeutics Inc through its wholly-owned subsidiary is engaged in cultivation and selling of medical cannabis out of its facility loca... More

News Headlines for Emerald Health Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:59 PM EDT 4.70 400 0.14 TSXV 079 007
05/18/2018 3:58 PM EDT E 4.70 50 0.14 TSXV 085 068
05/18/2018 3:58 PM EDT 4.69 100 0.13 TSXV 124 079
05/18/2018 3:58 PM EDT 4.69 100 0.13 TSXV 124 001
05/18/2018 3:58 PM EDT 4.69 100 0.13 TSXV 124 079
05/18/2018 3:57 PM EDT 4.69 100 0.13 TSXV 079 001
05/18/2018 3:57 PM EDT 4.69 100 0.13 TSXV 079 079
05/18/2018 3:57 PM EDT 4.69 100 0.13 TSXV 079 079
05/18/2018 3:55 PM EDT 4.69 200 0.13 TSXV 079 079
05/18/2018 3:55 PM EDT 4.69 200 0.13 TSXV 079 079
05/18/2018 3:54 PM EDT 4.69 100 0.13 TSXV 079 079
05/18/2018 3:54 PM EDT 4.69 300 0.13 TSXV 001 079
05/18/2018 3:54 PM EDT 4.68 100 0.12 TSXV 001 079
05/18/2018 3:54 PM EDT 4.68 400 0.12 TSXV 001 079
05/18/2018 3:54 PM EDT E 4.67 67 0.11 TSXV 068 007
05/18/2018 3:54 PM EDT E 4.68 25 0.12 TSXV 009 068
05/18/2018 3:54 PM EDT E 4.68 50 0.12 TSXV 143 068
05/18/2018 3:54 PM EDT 4.67 100 0.11 TSXV 079 007
05/18/2018 3:54 PM EDT 4.67 200 0.11 TSXV 079 007
05/18/2018 3:54 PM EDT 4.67 500 0.11 TSXV 002 007
05/18/2018 3:54 PM EDT 4.67 200 0.11 TSXV 079 007
05/18/2018 3:54 PM EDT 4.67 1,100 0.11 TSXV 007 007
05/18/2018 3:54 PM EDT 4.68 100 0.12 TSXV 002 007
05/18/2018 3:54 PM EDT 4.68 100 0.12 TSXV 079 007
05/18/2018 3:54 PM EDT 4.68 400 0.12 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.