Emerald Health Therapeutics Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:48 AM EDT

EMH
$ 2.73 real time data Change Down
Change:
-0.13 (-4.55%)
Volume:
735,749
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.904114
Shares Out.: 143,100,650
Diluted Avg Shares (Last Qtr): 136,166,730
Prev. Close: 2.86
Low: 0.00
VWAP: 2.736969
Market Cap: 404,194,510
Market Cap (Dil. Avg Shrs): 371,735,172
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 148,056,597
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.314
Escrow Shares: 4,955,947
Exchange: TSXV

Description

Emerald Health Therapeutics Inc is a vertically integrated Canadian licensed producer of cannabis, focused on developing proprietary, cannabis product... More

News Headlines for Emerald Health Therapeutics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 2.73 76 -0.13 TSXV 068 001
06/17/2019 4:00 PM EDT Q 2.73 11 -0.13 TSXV 080 068
06/17/2019 4:00 PM EDT Q 2.73 2,600 -0.13 TSXV 053 007
06/17/2019 4:00 PM EDT Q 2.73 1,900 -0.13 TSXV 053 009
06/17/2019 4:00 PM EDT Q 2.73 500 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 1,000 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 3,000 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 1,000 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 1,500 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 1,500 -0.13 TSXV 053 099
06/17/2019 4:00 PM EDT Q 2.73 200 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 1,700 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 3,000 -0.13 TSXV 053 099
06/17/2019 4:00 PM EDT Q 2.73 400 -0.13 TSXV 053 099
06/17/2019 4:00 PM EDT Q 2.73 400 -0.13 TSXV 053 001
06/17/2019 4:00 PM EDT Q 2.73 200 -0.13 TSXV 080 001
06/17/2019 3:59 PM EDT 2.73 300 -0.13 TSXV 079 007
06/17/2019 3:59 PM EDT 2.72 1,000 -0.14 TSXV 079 001
06/17/2019 3:59 PM EDT 2.72 2,100 -0.14 TSXV 079 007
06/17/2019 3:59 PM EDT 2.73 400 -0.13 TSXV 001 007
06/17/2019 3:59 PM EDT 2.73 1,700 -0.13 TSXV 001 007
06/17/2019 3:59 PM EDT 2.73 1,700 -0.13 TSXV 001 007
06/17/2019 3:59 PM EDT 2.73 1,700 -0.13 TSXV 001 007
06/17/2019 3:59 PM EDT 2.72 100 -0.14 TSXV 001 002
06/17/2019 3:59 PM EDT 2.71 100 -0.15 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.