Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Jan 20, 2018, 5:36 PM EST

EMA.PR.F
$ 24.22 real time data Change Down
Change:
-0.27 (-1.10%)
Volume:
226,784
Real-time price
Day Low 24.13
Day High 24.49


Detailed Quote

Open: 24.40
High: 24.49
Shares Out.: 8,000,000
Beta: 1.002
Prev. Close: 24.49
Low: 24.13
Market Cap: 193,760,000
VWAP: 24.221831
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.387
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 24.22 64 -0.27 TSX 001 002
01/19/2018 4:00 PM EST Q 24.22 69 -0.27 TSX 002 002
01/19/2018 4:00 PM EST Q 24.22 3,600 -0.27 TSX 085 002
01/19/2018 4:00 PM EST Q 24.22 50,000 -0.27 TSX 085 002
01/19/2018 4:00 PM EST Q 24.22 32,000 -0.27 TSX 001 002
01/19/2018 4:00 PM EST Q 24.22 2,000 -0.27 TSX 072 002
01/19/2018 4:00 PM EST Q 24.22 45,000 -0.27 TSX 085 002
01/19/2018 4:00 PM EST Q 24.22 35,000 -0.27 TSX 085 002
01/19/2018 4:00 PM EST Q 24.22 25,000 -0.27 TSX 085 002
01/19/2018 4:00 PM EST Q 24.22 2,300 -0.27 TSX 001 002
01/19/2018 4:00 PM EST Q 24.22 1,500 -0.27 TSX 072 002
01/19/2018 4:00 PM EST Q 24.22 15,000 -0.27 TSX 085 002
01/19/2018 4:00 PM EST Q 24.22 2,500 -0.27 TSX 001 002
01/19/2018 4:00 PM EST Q 24.22 1,000 -0.27 TSX 001 002
01/19/2018 4:00 PM EST Q 24.22 700 -0.27 TSX 079 002
01/19/2018 4:00 PM EST Q 24.22 1,500 -0.27 TSX 072 002
01/19/2018 3:59 PM EST 24.21 100 -0.28 TSX 080 033
01/19/2018 3:53 PM EST 24.13 500 -0.36 TSX 033 033
01/19/2018 3:52 PM EST 24.16 100 -0.33 TSX 048 001
01/19/2018 3:52 PM EST 24.16 100 -0.33 TSX 048 001
01/19/2018 3:52 PM EST 24.16 100 -0.33 TSX 048 001
01/19/2018 3:52 PM EST 24.17 400 -0.32 TSX 001 001
01/19/2018 3:50 PM EST 24.17 500 -0.32 TSX 001 001
01/19/2018 3:50 PM EST 24.17 400 -0.32 TSX 001 001
01/19/2018 3:50 PM EST 24.17 100 -0.32 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.