Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Oct 15, 2018, 10:25 PM EDT

EMA.PR.F
$ 24.03 real time data Change Up
Change:
0.02 (0.08%)
Volume:
1,518
Real-time price
Day Low 23.99
Day High 24.07


Detailed Quote

Open: 23.99
High: 24.07
Shares Out.: 8,000,000
Beta: 0.844
Prev. Close: 24.01
Low: 23.99
Market Cap: 192,240,000
VWAP: 24.0325
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.422
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT E 23.99 97 -0.02 TSX 002 072
10/15/2018 3:47 PM EDT 24.03 100 0.02 TSX 048 001
10/15/2018 3:47 PM EDT 24.02 300 0.01 TSX 048 085
10/15/2018 3:47 PM EDT 24.06 400 0.05 TSX 080 085
10/15/2018 3:47 PM EDT 24.07 100 0.06 TSX 007 001
10/15/2018 3:12 PM EDT 24.05 100 0.04 TSX 048 001
10/15/2018 3:12 PM EDT 24.035 100 0.03 TSX 048 085
10/15/2018 2:44 PM EDT E 24.00 21 -0.01 TSX 007 019
10/15/2018 10:51 AM EDT 23.99 200 -0.02 TSX 079 001
10/15/2018 10:51 AM EDT 23.99 100 -0.02 TSX 001 001
10/12/2018 3:59 PM EDT E 24.00 75 -0.01 TSX 002 072
10/12/2018 3:59 PM EDT 24.01 100 0.00 TSX 001 001
10/12/2018 3:57 PM EDT 24.03 100 0.02 TSX 048 001
10/12/2018 3:57 PM EDT 24.03 100 0.02 TSX 048 080
10/12/2018 3:54 PM EDT 24.03 100 0.02 TSX 048 001
10/12/2018 3:54 PM EDT 24.03 100 0.02 TSX 048 080
10/12/2018 3:54 PM EDT 24.03 100 0.02 TSX 048 007
10/12/2018 3:24 PM EDT 24.05 100 0.04 TSX 048 080
10/12/2018 3:24 PM EDT 24.05 100 0.04 TSX 048 007
10/12/2018 3:22 PM EDT 24.05 800 0.04 TSX 048 001
10/12/2018 3:22 PM EDT 24.05 1,200 0.04 TSX 048 001
10/12/2018 3:13 PM EDT 24.05 300 0.04 TSX 048 001
10/12/2018 2:50 PM EDT E 24.05 60 0.04 TSX 007 002
10/12/2018 12:46 PM EDT 24.05 400 0.04 TSX 007 007
10/12/2018 11:41 AM EDT 24.05 300 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.