Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Apr 19, 2018, 4:59 PM EDT

EMA.PR.F
$ 23.76 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
2,377
Real-time price
Day Low 23.74
Day High 23.92


Detailed Quote

Open: 23.83
High: 23.92
Shares Out.: 8,000,000
Beta: 0.957
Prev. Close: 23.79
Low: 23.74
Market Cap: 190,080,000
VWAP: 23.803478
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.466
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT E 23.73 77 -0.06 TSX 002 072
04/19/2018 2:48 PM EDT 23.76 100 -0.03 TSX 002 001
04/19/2018 2:48 PM EDT 23.74 100 -0.05 TSX 001 001
04/19/2018 2:08 PM EDT 23.80 200 0.01 TSX 002 085
04/19/2018 2:08 PM EDT 23.80 100 0.01 TSX 001 085
04/19/2018 2:08 PM EDT 23.80 900 0.01 TSX 080 085
04/19/2018 1:56 PM EDT 23.92 100 0.13 TSX 009 001
04/19/2018 1:19 PM EDT 23.80 600 0.01 TSX 080 001
04/19/2018 11:31 AM EDT 23.83 100 0.04 TSX 079 001
04/19/2018 11:31 AM EDT 23.83 100 0.04 TSX 079 001
04/18/2018 3:59 PM EDT E 23.83 86 0.04 TSX 002 072
04/18/2018 2:41 PM EDT 23.79 300 0.00 TSX 001 085
04/18/2018 2:41 PM EDT 23.79 100 0.00 TSX 001 085
04/18/2018 2:25 PM EDT 23.87 400 0.08 TSX 080 001
04/18/2018 2:16 PM EDT 23.92 100 0.13 TSX 009 001
04/18/2018 11:37 AM EDT 23.80 100 0.01 TSX 080 001
04/18/2018 11:37 AM EDT 23.81 100 0.02 TSX 001 001
04/17/2018 3:59 PM EDT 23.94 100 0.15 TSX 002 001
04/17/2018 3:59 PM EDT E 23.86 6 0.07 TSX 002 072
04/17/2018 3:04 PM EDT 23.94 100 0.15 TSX 009 001
04/17/2018 2:34 PM EDT 23.92 100 0.13 TSX 001 048
04/17/2018 2:33 PM EDT 23.92 100 0.13 TSX 001 001
04/17/2018 2:32 PM EDT 23.87 400 0.08 TSX 001 080
04/17/2018 2:05 PM EDT 23.75 50 -0.04 TSX 079 079
04/17/2018 2:05 PM EDT 23.75 700 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.