Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Jul 16, 2018, 4:29 PM EDT

EMA.PR.F
$ 23.93 real time data Change Up
Change:
0.04 (0.17%)
Volume:
2,030
Real-time price
Day Low 23.90
Day High 23.96


Detailed Quote

Open: 23.90
High: 23.96
Shares Out.: 8,000,000
Beta: 0.911
Prev. Close: 23.89
Low: 23.90
Market Cap: 191,440,000
VWAP: 23.9145
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.448
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:59 PM EDT E 23.92 30 0.03 TSX 002 072
07/16/2018 3:18 PM EDT 23.93 200 0.04 TSX 079 085
07/16/2018 2:17 PM EDT 23.93 400 0.04 TSX 001 080
07/16/2018 12:17 PM EDT 23.90 100 0.01 TSX 001 048
07/16/2018 12:01 PM EDT 23.96 100 0.07 TSX 079 080
07/16/2018 12:01 PM EDT 23.95 100 0.06 TSX 079 001
07/16/2018 11:14 AM EDT 23.90 1,100 0.01 TSX 001 007
07/13/2018 3:59 PM EDT 23.89 100 0.00 TSX 001 080
07/13/2018 3:58 PM EDT E 23.87 99 -0.02 TSX 033 079
07/13/2018 12:57 PM EDT 23.87 100 -0.02 TSX 001 048
07/13/2018 10:50 AM EDT 23.88 100 -0.01 TSX 079 048
07/12/2018 3:48 PM EDT 23.90 100 0.01 TSX 079 048
07/12/2018 3:44 PM EDT 23.90 100 0.01 TSX 079 048
07/12/2018 3:17 PM EDT E 23.78 16 -0.11 TSX 002 019
07/12/2018 12:46 PM EDT 23.90 100 0.01 TSX 002 048
07/11/2018 3:16 PM EDT 23.71 100 -0.18 TSX 001 080
07/11/2018 9:43 AM EDT 23.60 100 -0.29 TSX 079 079
07/11/2018 9:41 AM EDT 23.71 500 -0.18 TSX 085 001
07/11/2018 9:41 AM EDT 23.70 100 -0.19 TSX 085 001
07/10/2018 3:47 PM EDT 23.61 15 -0.28 TSX 079 079
07/10/2018 3:47 PM EDT 23.61 200 -0.28 TSX 079 079
07/10/2018 12:17 PM EDT 23.60 300 -0.29 TSX 001 080
07/09/2018 12:13 PM EDT 23.55 100 -0.34 TSX 007 079
07/09/2018 12:13 PM EDT 23.55 200 -0.34 TSX 007 080
07/09/2018 11:17 AM EDT 23.54 200 -0.35 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.