Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

Exchange: TSX Exchange | Jan 22, 2019, 4:48 PM EST

EMA.PR.F
$ 21.50 real time data Change Down
Change:
-0.10 (-0.46%)
Volume:
1,400
Real-time price
Day Low 21.48
Day High 21.57


Detailed Quote

Open: 21.48
High: 21.57
Shares Out.: 8,000,000
Beta: 0.853
Prev. Close: 21.60
Low: 21.48
Market Cap: 172,000,000
VWAP: 21.502143
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.919
Ex-Div Date: 01/31/2019
P/B Ratio: N/A
Exchange: TSX

Description

Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmi... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:36 PM EST 21.50 200 -0.10 TSX 007 001
01/22/2019 3:04 PM EST 21.50 400 -0.10 TSX 080 001
01/22/2019 3:04 PM EST 21.50 500 -0.10 TSX 089 001
01/22/2019 2:23 PM EST 21.57 100 -0.03 TSX 007 079
01/22/2019 10:41 AM EST 21.48 100 -0.12 TSX 002 001
01/22/2019 10:41 AM EST 21.48 100 -0.12 TSX 002 001
01/21/2019 3:59 PM EST 21.60 100 0.00 TSX 039 001
01/21/2019 3:58 PM EST 21.51 100 -0.09 TSX 001 001
01/21/2019 3:49 PM EST 21.55 100 -0.05 TSX 080 001
01/21/2019 3:49 PM EST 21.55 100 -0.05 TSX 039 001
01/21/2019 3:49 PM EST 21.55 300 -0.05 TSX 007 001
01/21/2019 3:40 PM EST 21.57 100 -0.03 TSX 039 001
01/21/2019 3:01 PM EST 21.72 100 0.12 TSX 039 001
01/21/2019 2:02 PM EST 21.74 200 0.14 TSX 039 001
01/21/2019 11:18 AM EST 21.74 100 0.14 TSX 039 001
01/21/2019 9:59 AM EST 21.75 100 0.15 TSX 039 001
01/21/2019 9:59 AM EST 21.75 100 0.15 TSX 039 001
01/21/2019 9:59 AM EST 21.76 100 0.16 TSX 080 001
01/18/2019 4:00 PM EST Q 21.90 76 0.30 TSX 002 001
01/18/2019 4:00 PM EST Q 21.90 12 0.30 TSX 002 001
01/18/2019 4:00 PM EST Q 21.90 12 0.30 TSX 002 001
01/18/2019 4:00 PM EST Q 21.90 66 0.30 TSX 002 001
01/18/2019 4:00 PM EST Q 21.90 23 0.30 TSX 002 001
01/18/2019 4:00 PM EST Q 21.90 1 0.30 TSX 079 002
01/18/2019 4:00 PM EST Q 21.90 4 0.30 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.