Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C

Exchange: TSX Exchange | Jun 20, 2018, 1:26 AM EDT

EMA.PR.C
$ 23.89 real time data Change Down
Change:
-0.10 (-0.42%)
Volume:
1,986
Real-time price
Day Low 23.82
Day High 24.22


Detailed Quote

Open: 24.22
High: 24.22
Shares Out.: 10,000,000
Beta: 0.777
Prev. Close: 23.99
Low: 23.82
Market Cap: 238,900,000
VWAP: 23.958889
Dividend: 0.256 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.290
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:52 PM EDT E 23.81 91 -0.18 TSX 033 065
06/19/2018 3:30 PM EDT 23.89 100 -0.10 TSX 080 001
06/19/2018 3:30 PM EDT 23.89 300 -0.10 TSX 007 001
06/19/2018 3:24 PM EDT 23.90 300 -0.09 TSX 001 048
06/19/2018 3:24 PM EDT 23.90 100 -0.09 TSX 080 048
06/19/2018 3:15 PM EDT 23.91 100 -0.08 TSX 080 048
06/19/2018 2:24 PM EDT 23.91 100 -0.08 TSX 080 048
06/19/2018 12:27 PM EDT E 23.81 95 -0.18 TSX 002 079
06/19/2018 12:15 PM EDT 23.97 100 -0.02 TSX 085 001
06/19/2018 11:03 AM EDT 24.12 100 0.13 TSX 085 001
06/19/2018 11:03 AM EDT 23.98 100 -0.01 TSX 085 065
06/19/2018 11:01 AM EDT 23.82 100 -0.17 TSX 001 085
06/19/2018 11:01 AM EDT 23.83 100 -0.16 TSX 001 085
06/19/2018 10:55 AM EDT 24.12 100 0.13 TSX 009 001
06/19/2018 10:18 AM EDT 24.22 200 0.23 TSX 085 001
06/18/2018 3:59 PM EDT 23.99 100 0.00 TSX 002 001
06/18/2018 2:00 PM EDT 23.99 100 0.00 TSX 079 001
06/18/2018 1:43 PM EDT E 23.85 75 -0.14 TSX 033 009
06/18/2018 11:28 AM EDT 24.00 100 0.01 TSX 080 001
06/18/2018 11:05 AM EDT 23.99 100 0.00 TSX 009 079
06/15/2018 3:51 PM EDT 23.90 800 -0.09 TSX 001 085
06/15/2018 3:50 PM EDT 23.90 500 -0.09 TSX 001 085
06/15/2018 3:50 PM EDT 23.90 300 -0.09 TSX 002 085
06/15/2018 3:50 PM EDT 23.90 800 -0.09 TSX 001 085
06/15/2018 3:44 PM EDT 23.89 400 -0.10 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.