Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C

Exchange: TSX Exchange | Dec 19, 2018, 7:21 AM EST

EMA.PR.C
$ 19.67 real time data Change Up
Change:
0.28 (1.44%)
Volume:
14,999
Real-time price
Day Low 19.15
Day High 19.69


Detailed Quote

Open: 19.34
High: 19.69
Shares Out.: 10,000,000
Beta: 0.787
Prev. Close: 19.39
Low: 19.15
Market Cap: 196,700,000
VWAP: 19.409329
Dividend: 0.295 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.000
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmi... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:42 PM EST 19.67 100 0.28 TSX 080 080
12/18/2018 3:16 PM EST 19.69 200 0.30 TSX 080 080
12/18/2018 3:16 PM EST 19.68 200 0.29 TSX 080 001
12/18/2018 2:34 PM EST 19.50 100 0.11 TSX 002 001
12/18/2018 2:34 PM EST 19.50 1,400 0.11 TSX 002 085
12/18/2018 2:20 PM EST 19.30 1,200 -0.09 TSX 002 085
12/18/2018 2:12 PM EST 19.30 500 -0.09 TSX 080 085
12/18/2018 2:05 PM EST 19.30 1,200 -0.09 TSX 001 085
12/18/2018 2:05 PM EST 19.30 200 -0.09 TSX 065 085
12/18/2018 2:04 PM EST 19.30 100 -0.09 TSX 065 085
12/18/2018 2:04 PM EST 19.30 200 -0.09 TSX 065 085
12/18/2018 2:04 PM EST 19.30 500 -0.09 TSX 065 085
12/18/2018 2:04 PM EST 19.30 500 -0.09 TSX 065 085
12/18/2018 2:01 PM EST 19.15 100 -0.24 TSX 048 085
12/18/2018 1:43 PM EST E 19.30 25 -0.09 TSX 022 007
12/18/2018 1:43 PM EST 19.40 100 0.01 TSX 007 085
12/18/2018 1:43 PM EST 19.40 500 0.01 TSX 085 085
12/18/2018 1:32 PM EST E 19.71 26 0.32 TSX 079 002
12/18/2018 1:17 PM EST E 19.71 20 0.32 TSX 001 007
12/18/2018 1:07 PM EST 19.53 200 0.14 TSX 022 001
12/18/2018 12:54 PM EST E 19.55 28 0.16 TSX 079 002
12/18/2018 12:45 PM EST 19.25 100 -0.14 TSX 085 019
12/18/2018 12:21 PM EST 19.25 600 -0.14 TSX 009 019
12/18/2018 12:18 PM EST 19.25 200 -0.14 TSX 001 019
12/18/2018 12:18 PM EST 19.25 200 -0.14 TSX 065 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.