Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C

Exchange: TSX Exchange | Jan 17, 2018, 6:02 AM EST

EMA.PR.C
$ 24.11 real time data Change Up
Change:
0.02 (0.08%)
Volume:
7,885
Real-time price
Day Low 24.08
Day High 24.17


Detailed Quote

Open: 24.08
High: 24.17
Shares Out.: 10,000,000
Beta: 0.784
Prev. Close: 24.09
Low: 24.08
Market Cap: 241,100,000
VWAP: 24.117949
Dividend: 0.256 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.251
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:59 PM EST 24.11 100 0.02 TSX 009 001
01/16/2018 3:59 PM EST 24.11 100 0.02 TSX 009 080
01/16/2018 3:58 PM EST 24.11 100 0.02 TSX 009 001
01/16/2018 3:57 PM EST 24.11 300 0.02 TSX 009 085
01/16/2018 3:51 PM EST 24.15 100 0.06 TSX 080 001
01/16/2018 3:50 PM EST 24.11 100 0.02 TSX 009 080
01/16/2018 3:47 PM EST 24.17 400 0.08 TSX 009 001
01/16/2018 3:47 PM EST 24.17 100 0.08 TSX 009 001
01/16/2018 3:31 PM EST 24.11 100 0.02 TSX 009 001
01/16/2018 3:28 PM EST 24.11 100 0.02 TSX 080 001
01/16/2018 3:21 PM EST 24.11 100 0.02 TSX 080 001
01/16/2018 3:10 PM EST 24.16 100 0.07 TSX 009 001
01/16/2018 3:10 PM EST 24.17 400 0.08 TSX 009 001
01/16/2018 2:42 PM EST 24.17 100 0.08 TSX 009 001
01/16/2018 2:42 PM EST 24.17 100 0.08 TSX 080 001
01/16/2018 2:33 PM EST 24.15 200 0.06 TSX 080 009
01/16/2018 12:01 PM EST 24.13 1,000 0.04 TSX 009 007
01/16/2018 11:55 AM EST 24.10 1,000 0.01 TSX 085 001
01/16/2018 11:55 AM EST 24.12 200 0.03 TSX 007 001
01/16/2018 11:55 AM EST E 24.13 75 0.04 TSX 085 002
01/16/2018 11:55 AM EST 24.13 400 0.04 TSX 080 007
01/16/2018 10:51 AM EST 24.13 400 0.04 TSX 080 001
01/16/2018 10:28 AM EST E 24.22 10 0.13 TSX 079 002
01/16/2018 10:03 AM EST 24.10 200 0.01 TSX 085 002
01/16/2018 9:32 AM EST 24.10 800 0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.