Emera Incorporated

Exchange: TSX Exchange | Mar 25, 2019, 6:37 AM EDT

EMA
$ 49.98 real time data Change Up
Change:
0.58 (1.17%)
Volume:
942,986
Real-time price
Day Low 49.25
Day High 50.12


Detailed Quote

Open: 49.32
High: 50.12
Beta: 0.208
Shares Out.: 234,120,000
Diluted Avg Shares (Last Qtr): 234,800,000
Prev. Close: 49.40
Low: 49.25
VWAP: 49.883558
Market Cap: 11,701,317,600
Market Cap (Dil. Avg Shrs): 11,735,304,000
Dividend: 0.588 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.400
EPS: 3.050000
Yield: 4.702
Ex-Div Date: 01/31/2019
P/B Ratio: 1.600
Exchange: TSX

Description

Emera Inc is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas tra... More

News Headlines for Emera Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 49.98 58 0.58 TSX 002 002
03/22/2019 4:00 PM EDT Q 49.98 74 0.58 TSX 053 002
03/22/2019 4:00 PM EDT Q 49.98 43 0.58 TSX 085 002
03/22/2019 4:00 PM EDT Q 49.98 32 0.58 TSX 053 002
03/22/2019 4:00 PM EDT Q 49.98 63 0.58 TSX 009 002
03/22/2019 4:00 PM EDT Q 49.98 24 0.58 TSX 007 002
03/22/2019 4:00 PM EDT Q 49.98 44 0.58 TSX 001 002
03/22/2019 4:00 PM EDT Q 49.98 58 0.58 TSX 001 002
03/22/2019 4:00 PM EDT Q 49.98 35 0.58 TSX 014 002
03/22/2019 4:00 PM EDT Q 49.98 21 0.58 TSX 001 002
03/22/2019 4:00 PM EDT Q 49.98 66 0.58 TSX 001 002
03/22/2019 4:00 PM EDT Q 49.98 52 0.58 TSX 001 002
03/22/2019 4:00 PM EDT Q 49.98 39 0.58 TSX 065 002
03/22/2019 4:00 PM EDT Q 49.98 40 0.58 TSX 065 002
03/22/2019 4:00 PM EDT Q 49.98 71 0.58 TSX 001 002
03/22/2019 4:00 PM EDT Q 49.98 12 0.58 TSX 080 002
03/22/2019 4:00 PM EDT Q 49.98 90 0.58 TSX 002 101
03/22/2019 4:00 PM EDT Q 49.98 37 0.58 TSX 002 039
03/22/2019 4:00 PM EDT Q 49.98 21 0.58 TSX 002 065
03/22/2019 4:00 PM EDT Q 49.98 1 0.58 TSX 002 079
03/22/2019 4:00 PM EDT Q 49.98 51 0.58 TSX 002 053
03/22/2019 4:00 PM EDT Q 49.98 60 0.58 TSX 002 053
03/22/2019 4:00 PM EDT Q 49.98 73 0.58 TSX 002 101
03/22/2019 4:00 PM EDT Q 49.98 63 0.58 TSX 002 015
03/22/2019 4:00 PM EDT Q 49.98 51 0.58 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.