Emera Incorporated

Exchange: TSX Exchange | Apr 26, 2018, 3:26 AM EDT

EMA
$ 40.22 real time data Change Down
Change:
-0.03 (-0.07%)
Volume:
326,690
Real-time price
Day Low 40.06
Day High 40.40


Detailed Quote

Open: 40.22
High: 40.40
Shares Out.: 229,231,294
Beta: 0.173
Prev. Close: 40.25
Low: 40.06
Market Cap: 9,219,682,645
VWAP: 40.245748
Dividend: 0.565 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.900
EPS: 2.670000
Yield: 5.619
Ex-Div Date: 04/30/2018
P/B Ratio: 1.453
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 40.22 69 -0.03 TSX 053 002
04/25/2018 4:00 PM EDT Q 40.22 49 -0.03 TSX 085 002
04/25/2018 4:00 PM EDT Q 40.22 24 -0.03 TSX 065 002
04/25/2018 4:00 PM EDT Q 40.22 88 -0.03 TSX 072 002
04/25/2018 4:00 PM EDT Q 40.22 62 -0.03 TSX 065 002
04/25/2018 4:00 PM EDT Q 40.22 80 -0.03 TSX 002 072
04/25/2018 4:00 PM EDT Q 40.22 10 -0.03 TSX 002 053
04/25/2018 4:00 PM EDT Q 40.22 99 -0.03 TSX 002 080
04/25/2018 4:00 PM EDT Q 40.22 65 -0.03 TSX 002 072
04/25/2018 4:00 PM EDT Q 40.22 47 -0.03 TSX 002 014
04/25/2018 4:00 PM EDT Q 40.22 100 -0.03 TSX 001 001
04/25/2018 4:00 PM EDT Q 40.22 100 -0.03 TSX 053 101
04/25/2018 4:00 PM EDT Q 40.22 400 -0.03 TSX 053 101
04/25/2018 4:00 PM EDT Q 40.22 100 -0.03 TSX 053 079
04/25/2018 4:00 PM EDT Q 40.22 300 -0.03 TSX 053 079
04/25/2018 4:00 PM EDT Q 40.22 700 -0.03 TSX 053 079
04/25/2018 4:00 PM EDT Q 40.22 1,100 -0.03 TSX 085 079
04/25/2018 4:00 PM EDT Q 40.22 400 -0.03 TSX 085 079
04/25/2018 4:00 PM EDT Q 40.22 200 -0.03 TSX 085 079
04/25/2018 4:00 PM EDT Q 40.22 200 -0.03 TSX 085 001
04/25/2018 4:00 PM EDT Q 40.22 200 -0.03 TSX 085 001
04/25/2018 4:00 PM EDT Q 40.22 300 -0.03 TSX 085 039
04/25/2018 4:00 PM EDT Q 40.22 200 -0.03 TSX 053 053
04/25/2018 4:00 PM EDT Q 40.22 2,400 -0.03 TSX 085 080
04/25/2018 4:00 PM EDT Q 40.22 200 -0.03 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.