Emera Incorporated

Exchange: TSX Exchange | Jul 19, 2018, 11:26 AM EDT

EMA
$ 42.425 real time data Change Up
Change:
0.375 (0.89%)
Volume:
119,040
Real-time price
Day Low 42.05
Day High 42.44


Detailed Quote

Open: 42.13
High: 42.44
Shares Out.: 230,591,677
Beta: 0.107
Prev. Close: 42.05
Low: 42.05
Market Cap: 9,782,851,897
VWAP: 42.252795
Dividend: 0.565 CAD
Div. Frequency: Quarterly
P/E Ratio: 44.300
EPS: 2.670000
Yield: 5.375
Ex-Div Date: 07/31/2018
P/B Ratio: 1.447
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:26 AM EDT 42.425 800 0.38 TSX 002 007
07/19/2018 11:26 AM EDT 42.42 100 0.37 TSX 001 065
07/19/2018 11:26 AM EDT 42.42 100 0.37 TSX 001 065
07/19/2018 11:26 AM EDT 42.42 100 0.37 TSX 001 053
07/19/2018 11:26 AM EDT 42.42 100 0.37 TSX 001 001
07/19/2018 11:26 AM EDT 42.415 100 0.37 TSX 001 065
07/19/2018 11:26 AM EDT 42.415 100 0.37 TSX 065 065
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 079
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 001
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 001
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 007
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 007
07/19/2018 11:25 AM EDT 42.42 200 0.37 TSX 080 007
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 085
07/19/2018 11:25 AM EDT 42.42 100 0.37 TSX 080 001
07/19/2018 11:25 AM EDT 42.41 100 0.36 TSX 065 001
07/19/2018 11:25 AM EDT 42.41 100 0.36 TSX 065 001
07/19/2018 11:25 AM EDT 42.41 100 0.36 TSX 039 001
07/19/2018 11:25 AM EDT 42.41 100 0.36 TSX 065 001
07/19/2018 11:25 AM EDT 42.41 200 0.36 TSX 001 001
07/19/2018 11:25 AM EDT 42.41 100 0.36 TSX 079 001
07/19/2018 11:25 AM EDT 42.415 100 0.37 TSX 065 001
07/19/2018 11:25 AM EDT 42.415 100 0.37 TSX 065 065
07/19/2018 11:24 AM EDT 42.415 100 0.37 TSX 065 065
07/19/2018 11:24 AM EDT 42.42 100 0.37 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.