Emera Incorporated

Exchange: TSX Exchange | Jan 24, 2018, 4:15 AM EST

EMA
$ 46.39 real time data Change Up
Change:
0.03 (0.06%)
Volume:
564,258
Real-time price
Day Low 46.26
Day High 46.53


Detailed Quote

Open: 46.41
High: 46.53
Shares Out.: 228,274,354
Beta: -0.024
Prev. Close: 46.36
Low: 46.26
Market Cap: 10,589,647,282
VWAP: 46.394186
Dividend: 0.565 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 2.670000
Yield: 4.872
Ex-Div Date: 01/31/2018
P/B Ratio: 1.696
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:52 PM EST 46.39 600 0.03 TSX 001 001
01/23/2018 4:22 PM EST 46.39 28,000 0.03 TSX 001 001
01/23/2018 4:00 PM EST Q 46.39 52 0.03 TSX 002 079
01/23/2018 4:00 PM EST Q 46.39 50 0.03 TSX 002 079
01/23/2018 4:00 PM EST Q 46.39 4 0.03 TSX 002 053
01/23/2018 4:00 PM EST Q 46.39 69 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 90 0.03 TSX 002 079
01/23/2018 4:00 PM EST Q 46.39 50 0.03 TSX 002 014
01/23/2018 4:00 PM EST Q 46.39 84 0.03 TSX 002 033
01/23/2018 4:00 PM EST Q 46.39 55 0.03 TSX 002 009
01/23/2018 4:00 PM EST Q 46.39 51 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 99 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 44 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 61 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 64 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 27 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 86 0.03 TSX 002 101
01/23/2018 4:00 PM EST Q 46.39 85 0.03 TSX 002 039
01/23/2018 4:00 PM EST Q 46.39 72 0.03 TSX 002 014
01/23/2018 4:00 PM EST Q 46.39 61 0.03 TSX 002 065
01/23/2018 4:00 PM EST Q 46.39 95 0.03 TSX 002 072
01/23/2018 4:00 PM EST Q 46.39 19 0.03 TSX 002 001
01/23/2018 4:00 PM EST Q 46.39 79 0.03 TSX 002 014
01/23/2018 4:00 PM EST Q 46.39 3 0.03 TSX 079 002
01/23/2018 4:00 PM EST Q 46.39 7 0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.