dcsimg

Emera Incorporated

Exchange: TSX Exchange | Oct 21, 2017, 10:05 AM EDT

EMA
$ 48.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
378,585
Real-time price
Day Low 48.41
Day High 48.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.58
High: 48.75
Shares Out.: 212,135,932
Beta: 0.007
Prev. Close: 48.47
Low: 48.41
Market Cap: 10,282,228,624
VWAP: 48.541822
Dividend: 0.565 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.200
EPS: 1.330000
Yield: 4.663
Ex-Div Date: 10/31/2017
P/B Ratio: 1.677
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 48.47 16 0.00 TSX 053 002
10/20/2017 4:00 PM EDT Q 48.47 7 0.00 TSX 085 002
10/20/2017 4:00 PM EDT Q 48.47 66 0.00 TSX 080 002
10/20/2017 4:00 PM EDT Q 48.47 33 0.00 TSX 080 002
10/20/2017 4:00 PM EDT Q 48.47 25 0.00 TSX 014 002
10/20/2017 4:00 PM EDT Q 48.47 32 0.00 TSX 009 002
10/20/2017 4:00 PM EDT Q 48.47 38 0.00 TSX 001 002
10/20/2017 4:00 PM EDT Q 48.47 22 0.00 TSX 002 014
10/20/2017 4:00 PM EDT Q 48.47 93 0.00 TSX 002 001
10/20/2017 4:00 PM EDT Q 48.47 5 0.00 TSX 002 085
10/20/2017 4:00 PM EDT Q 48.47 37 0.00 TSX 002 014
10/20/2017 4:00 PM EDT Q 48.47 13 0.00 TSX 002 072
10/20/2017 4:00 PM EDT Q 48.47 6 0.00 TSX 002 013
10/20/2017 4:00 PM EDT Q 48.47 100 0.00 TSX 079 009
10/20/2017 4:00 PM EDT Q 48.47 200 0.00 TSX 072 009
10/20/2017 4:00 PM EDT Q 48.47 100 0.00 TSX 072 009
10/20/2017 4:00 PM EDT Q 48.47 2,200 0.00 TSX 039 009
10/20/2017 4:00 PM EDT Q 48.47 300 0.00 TSX 053 009
10/20/2017 4:00 PM EDT Q 48.47 100 0.00 TSX 079 009
10/20/2017 4:00 PM EDT Q 48.47 1,800 0.00 TSX 053 009
10/20/2017 4:00 PM EDT Q 48.47 300 0.00 TSX 053 009
10/20/2017 4:00 PM EDT Q 48.47 500 0.00 TSX 001 009
10/20/2017 4:00 PM EDT Q 48.47 1,400 0.00 TSX 007 009
10/20/2017 4:00 PM EDT Q 48.47 1,000 0.00 TSX 007 014
10/20/2017 4:00 PM EDT Q 48.47 3,100 0.00 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.