Emera Incorporated

Exchange: TSX Exchange | Oct 18, 2018, 6:13 AM EDT

EMA
$ 39.04 real time data Change Up
Change:
0.07 (0.18%)
Volume:
490,189
Real-time price
Day Low 38.81
Day High 39.13


Detailed Quote

Open: 39.00
High: 39.13
Shares Out.: 231,862,639
Beta: 0.182
Prev. Close: 38.97
Low: 38.81
Market Cap: 9,051,917,427
VWAP: 39.005373
Dividend: 0.588 CAD
Div. Frequency: Quarterly
P/E Ratio: 45.400
EPS: 0.860000
Yield: 6.019
Ex-Div Date: 10/31/2018
P/B Ratio: 1.311
Exchange: TSX

Description

Emera Inc is an energy and services company. The company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 39.04 49 0.07 TSX 002 039
10/17/2018 4:00 PM EDT Q 39.04 15 0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 39.04 47 0.07 TSX 002 053
10/17/2018 4:00 PM EDT Q 39.04 87 0.07 TSX 002 085
10/17/2018 4:00 PM EDT Q 39.04 80 0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 39.04 54 0.07 TSX 002 053
10/17/2018 4:00 PM EDT Q 39.04 15 0.07 TSX 002 013
10/17/2018 4:00 PM EDT Q 39.04 54 0.07 TSX 002 009
10/17/2018 4:00 PM EDT Q 39.04 17 0.07 TSX 002 001
10/17/2018 4:00 PM EDT Q 39.04 1 0.07 TSX 079 002
10/17/2018 4:00 PM EDT Q 39.04 27 0.07 TSX 019 002
10/17/2018 4:00 PM EDT Q 39.04 17 0.07 TSX 065 002
10/17/2018 4:00 PM EDT Q 39.04 86 0.07 TSX 001 002
10/17/2018 4:00 PM EDT Q 39.04 58 0.07 TSX 015 002
10/17/2018 4:00 PM EDT Q 39.04 10 0.07 TSX 080 002
10/17/2018 4:00 PM EDT Q 39.04 35 0.07 TSX 080 002
10/17/2018 4:00 PM EDT Q 39.04 98 0.07 TSX 014 002
10/17/2018 4:00 PM EDT Q 39.04 72 0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 39.04 65 0.07 TSX 053 002
10/17/2018 4:00 PM EDT Q 39.04 89 0.07 TSX 001 002
10/17/2018 4:00 PM EDT Q 39.04 80 0.07 TSX 039 002
10/17/2018 4:00 PM EDT Q 39.04 200 0.07 TSX 002 079
10/17/2018 4:00 PM EDT Q 39.04 500 0.07 TSX 065 079
10/17/2018 4:00 PM EDT Q 39.04 2,100 0.07 TSX 009 079
10/17/2018 4:00 PM EDT Q 39.04 1,000 0.07 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.