Emera Incorporated

Exchange: TSX Exchange | Jan 15, 2019, 7:25 PM EST

EMA
$ 44.80 real time data Change Up
Change:
0.58 (1.31%)
Volume:
728,134
Real-time price
Day Low 44.19
Day High 45.07


Detailed Quote

Open: 44.20
High: 45.07
Shares Out.: 232,969,735
Beta: 0.127
Prev. Close: 44.22
Low: 44.19
Market Cap: 10,437,044,128
VWAP: 44.740606
Dividend: 0.588 CAD
Div. Frequency: Quarterly
P/E Ratio: 44.800
EPS: 0.990000
Yield: 5.314
Ex-Div Date: 01/31/2019
P/B Ratio: 1.556
Exchange: TSX

Description

Emera is geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmi... More

News Headlines for Emera Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:32 PM EST X 44.80 2,200 0.58 TSX 009 009
01/15/2019 4:00 PM EST Q 44.80 22 0.58 TSX 007 065
01/15/2019 4:00 PM EST Q 44.80 1 0.58 TSX 007 039
01/15/2019 4:00 PM EST Q 44.80 42 0.58 TSX 007 053
01/15/2019 4:00 PM EST Q 44.80 77 0.58 TSX 007 080
01/15/2019 4:00 PM EST Q 44.80 19 0.58 TSX 007 079
01/15/2019 4:00 PM EST Q 44.80 53 0.58 TSX 007 085
01/15/2019 4:00 PM EST Q 44.80 98 0.58 TSX 007 009
01/15/2019 4:00 PM EST Q 44.80 3 0.58 TSX 007 001
01/15/2019 4:00 PM EST Q 44.80 10 0.58 TSX 007 072
01/15/2019 4:00 PM EST Q 44.80 71 0.58 TSX 007 014
01/15/2019 4:00 PM EST Q 44.80 57 0.58 TSX 007 001
01/15/2019 4:00 PM EST Q 44.80 93 0.58 TSX 007 011
01/15/2019 4:00 PM EST Q 44.80 1 0.58 TSX 079 007
01/15/2019 4:00 PM EST Q 44.80 62 0.58 TSX 053 007
01/15/2019 4:00 PM EST Q 44.80 90 0.58 TSX 053 007
01/15/2019 4:00 PM EST Q 44.80 24 0.58 TSX 053 007
01/15/2019 4:00 PM EST Q 44.80 84 0.58 TSX 101 007
01/15/2019 4:00 PM EST Q 44.80 27 0.58 TSX 065 007
01/15/2019 4:00 PM EST Q 44.80 91 0.58 TSX 001 007
01/15/2019 4:00 PM EST Q 44.80 20 0.58 TSX 015 007
01/15/2019 4:00 PM EST Q 44.80 61 0.58 TSX 001 007
01/15/2019 4:00 PM EST Q 44.80 59 0.58 TSX 065 007
01/15/2019 4:00 PM EST Q 44.80 6,900 0.58 TSX 085 001
01/15/2019 4:00 PM EST Q 44.80 1,300 0.58 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.