dcsimg

Emera Incorporated

Exchange: TSX Exchange | May 27, 2017, 11:50 AM EDT

EMA
$ 47.81 real time data Change Up
Change:
0.04 (0.08%)
Volume:
240,561
Real-time price
Day Low 47.57
Day High 47.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.81
High: 47.89
Shares Out.: 211,046,927
Beta: -0.009
Prev. Close: 47.77
Low: 47.57
Market Cap: 10,090,153,580
VWAP: 47.767417
Dividend: 0.523 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 1.330000
Yield: 4.371
Ex-Div Date: 04/27/2017
P/B Ratio: 1.622
Exchange: TSX

Description

Emera Inc is an energy and services company. The Company invests in electricity generation, transmission and distribution as well as gas transmission ... More

News Headlines for Emera Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 47.81 30 0.04 TSX 002 072
05/26/2017 4:00 PM EDT Q 47.81 67 0.04 TSX 002 072
05/26/2017 4:00 PM EDT Q 47.81 1 0.04 TSX 002 079
05/26/2017 4:00 PM EDT Q 47.81 15 0.04 TSX 002 053
05/26/2017 4:00 PM EDT Q 47.81 43 0.04 TSX 002 085
05/26/2017 4:00 PM EDT Q 47.81 41 0.04 TSX 002 002
05/26/2017 4:00 PM EDT Q 47.81 42 0.04 TSX 002 015
05/26/2017 4:00 PM EDT Q 47.81 57 0.04 TSX 002 001
05/26/2017 4:00 PM EDT Q 47.81 95 0.04 TSX 080 002
05/26/2017 4:00 PM EDT Q 47.81 97 0.04 TSX 002 002
05/26/2017 4:00 PM EDT Q 47.81 94 0.04 TSX 015 002
05/26/2017 4:00 PM EDT Q 47.81 77 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 59 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 89 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 28 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 96 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 82 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 34 0.04 TSX 001 002
05/26/2017 4:00 PM EDT Q 47.81 6 0.04 TSX 014 002
05/26/2017 4:00 PM EDT Q 47.81 41 0.04 TSX 065 002
05/26/2017 4:00 PM EDT Q 47.81 7 0.04 TSX 072 002
05/26/2017 4:00 PM EDT Q 47.81 300 0.04 TSX 002 053
05/26/2017 4:00 PM EDT Q 47.81 100 0.04 TSX 002 053
05/26/2017 4:00 PM EDT Q 47.81 100 0.04 TSX 002 001
05/26/2017 4:00 PM EDT Q 47.81 200 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.