Eastern Platinum Limited

Exchange: TSX Exchange | Mar 20, 2019, 6:24 PM EDT

ELR
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.235
Day High 0.235


Detailed Quote

Open: 0.235
High: 0.235
Beta: 2.911
Shares Out.: 92,599,310
Diluted Avg Shares (Last Qtr): 119,615,313
Prev. Close: 0.235
Low: 0.235
VWAP: 0.235
Market Cap: 21,760,838
Market Cap (Dil. Avg Shrs): 28,109,598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.107
Exchange: TSX

Description

Eastern Platinum Ltd is a platinum group metal company. It is engaged in the mining, exploration, and development of platinum group metal company prop... More

News Headlines for Eastern Platinum Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:56 AM EDT 0.235 1,500 0.00 TSX 001 085
03/18/2019 3:19 PM EDT 0.235 5,000 0.00 TSX 001 013
03/18/2019 3:19 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 3:19 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 3:19 PM EDT 0.235 1,500 0.00 TSX 001 013
03/18/2019 3:19 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 3:19 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 3:17 PM EDT 0.235 4,000 0.00 TSX 001 013
03/18/2019 3:17 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 3:17 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 3:17 PM EDT 0.235 500 0.00 TSX 001 007
03/18/2019 11:35 AM EDT 0.23 1,000 -0.01 TSX 009 007
03/18/2019 9:30 AM EDT E 0.21 200 -0.03 TSX 080 007
03/15/2019 9:30 AM EDT E 0.225 200 -0.01 TSX 002 007
03/14/2019 11:56 AM EDT 0.245 500 0.01 TSX 143 080
03/14/2019 11:56 AM EDT 0.23 500 -0.01 TSX 143 028
03/13/2019 9:30 AM EDT E 0.23 200 -0.01 TSX 002 007
03/12/2019 11:52 AM EDT 0.24 6,500 0.01 TSX 009 002
03/12/2019 11:52 AM EDT 0.24 500 0.01 TSX 009 080
03/12/2019 11:52 AM EDT 0.24 500 0.01 TSX 009 080
03/12/2019 11:52 AM EDT 0.24 500 0.01 TSX 009 002
03/12/2019 9:30 AM EDT E 0.22 380 -0.02 TSX 080 007
03/12/2019 9:30 AM EDT 0.22 500 -0.02 TSX 028 002
03/12/2019 9:30 AM EDT 0.22 1,000 -0.02 TSX 013 002
03/12/2019 9:30 AM EDT 0.22 1,000 -0.02 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.