Eastern Platinum Limited

Exchange: TSX Exchange | Nov 16, 2018, 4:06 PM EST

ELR
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
57,500
Real-time price
Day Low 0.24
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Shares Out.: 92,639,032
Beta: 3.165
Prev. Close: 0.24
Low: 0.24
Market Cap: 22,233,368
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.106
Exchange: TSX

Description

Eastern Platinum Ltd is a platinum group metal company. The company is engaged in the mining, exploration and development of PGM properties located in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:21 PM EST 0.24 2,500 0.00 TSX 002 002
11/16/2018 2:27 PM EST 0.24 1,000 0.00 TSX 002 002
11/16/2018 2:27 PM EST 0.24 1,000 0.00 TSX 002 002
11/16/2018 2:27 PM EST 0.24 8,000 0.00 TSX 002 002
11/16/2018 2:19 PM EST 0.24 1,500 0.00 TSX 002 002
11/16/2018 2:19 PM EST 0.24 1,500 0.00 TSX 002 002
11/16/2018 2:19 PM EST 0.24 17,000 0.00 TSX 002 002
11/16/2018 2:16 PM EST 0.24 10,000 0.00 TSX 002 002
11/16/2018 2:05 PM EST 0.24 500 0.00 TSX 002 002
11/16/2018 2:05 PM EST 0.24 500 0.00 TSX 002 002
11/16/2018 2:05 PM EST 0.24 9,000 0.00 TSX 002 002
11/16/2018 2:01 PM EST 0.24 5,000 0.00 TSX 002 002
11/15/2018 1:02 PM EST 0.24 5,000 0.00 TSX 002 002
11/15/2018 12:05 PM EST E 0.24 250 0.00 TSX 002 039
11/15/2018 9:30 AM EST 0.24 6,500 0.00 TSX 002 007
11/14/2018 12:42 PM EST 0.24 3,000 0.00 TSX 080 002
11/14/2018 12:42 PM EST 0.24 12,000 0.00 TSX 002 002
11/14/2018 12:40 PM EST 0.24 6,500 0.00 TSX 080 002
11/14/2018 12:40 PM EST 0.24 8,500 0.00 TSX 002 002
11/14/2018 12:29 PM EST 0.24 1,000 0.00 TSX 002 079
11/14/2018 11:29 AM EST 0.24 1,000 0.00 TSX 002 002
11/13/2018 2:10 PM EST 0.24 500 0.00 TSX 002 002
11/13/2018 1:43 PM EST E 0.24 30 0.00 TSX 080 007
11/13/2018 1:43 PM EST 0.24 500 0.00 TSX 002 007
11/13/2018 9:39 AM EST 0.24 500 0.00 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.