dcsimg

Eloro Resources Ltd.

Exchange: TSXV Exchange | Aug 23, 2017, 11:31 AM EDT

ELO
$ 0.79 real time data Change Down
Change:
-0.06 (-7.06%)
Volume:
5,950
Real-time price
Day Low 0.79
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.83
Net Shares: 32,441,304
Beta: 5.847529
Prev. Close: 0.85
Low: 0.79
Market Cap: 25,628,630
VWAP: 0.811818
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,441,304
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.077
Exchange: TSXV

Description

Eloro Resources Ltd is an exploration and mine development company with a portfolio of gold and base metal properties in Peru.... More

News Headlines for Eloro Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 11:01 AM EDT E 0.76 450 -0.09 TSXV 036 089
08/23/2017 11:00 AM EDT 0.79 1,000 -0.06 TSXV 017 089
08/23/2017 10:59 AM EDT E 0.80 0.00 -0.05 TSXV 001 036
08/23/2017 10:59 AM EDT 0.80 1,000 -0.05 TSXV 017 089
08/23/2017 10:59 AM EDT 0.81 1,000 -0.04 TSXV 017 089
08/23/2017 10:59 AM EDT 0.82 1,000 -0.03 TSXV 017 089
08/23/2017 9:35 AM EDT 0.83 1,500 -0.02 TSXV 001 001
08/18/2017 3:30 PM EDT 0.85 1,500 0.00 TSXV 033 085
08/18/2017 3:30 PM EDT 0.84 500 -0.01 TSXV 033 007
08/18/2017 3:30 PM EDT 0.84 8,000 -0.01 TSXV 033 017
08/18/2017 3:30 PM EDT 0.84 1,000 -0.01 TSXV 033 085
08/18/2017 11:19 AM EDT 0.85 500 0.00 TSXV 017 085
08/17/2017 3:06 PM EDT 0.84 500 -0.01 TSXV 017 007
08/17/2017 3:06 PM EDT 0.85 1,000 0.00 TSXV 017 007
08/17/2017 3:02 PM EDT 0.86 1,000 0.01 TSXV 033 001
08/17/2017 2:03 PM EDT E 0.83 415 -0.02 TSXV 036 068
08/17/2017 2:01 PM EDT 0.84 1,000 -0.01 TSXV 007 001
08/17/2017 1:01 PM EDT 0.84 13,500 -0.01 TSXV 033 001
08/17/2017 12:50 PM EDT E 0.84 50 -0.01 TSXV 036 022
08/17/2017 12:50 PM EDT 0.84 20,000 -0.01 TSXV 033 001
08/17/2017 12:50 PM EDT 0.82 3,000 -0.03 TSXV 033 001
08/17/2017 12:43 PM EDT 0.82 1,000 -0.03 TSXV 017 001
08/17/2017 12:43 PM EDT 0.82 1,000 -0.03 TSXV 017 001
08/17/2017 12:43 PM EDT 0.82 5,000 -0.03 TSXV 017 001
08/17/2017 10:34 AM EDT 0.82 3,500 -0.03 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.