dcsimg

Eloro Resources Ltd.

Exchange: TSXV Exchange | Nov 18, 2017, 9:57 PM EST

ELO
$ 0.85 real time data Change Up
Change:
0.02 (2.41%)
Volume:
10,500
Real-time price
Day Low 0.84
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.84
High: 0.85
Net Shares: 32,835,703
Beta: 5.896244
Prev. Close: 0.83
Low: 0.84
Market Cap: 27,910,348
VWAP: 0.841905
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,835,703
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.083
Exchange: TSXV

Description

Eloro Resources Ltd is an exploration and mine development company with a portfolio of gold and base metal properties in Peru. It owns interests in th... More

News Headlines for Eloro Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:04 PM EST 0.85 1,000 0.02 TSXV 017 070
11/17/2017 1:04 PM EST 0.84 1,000 0.01 TSXV 022 007
11/17/2017 10:40 AM EST 0.85 1,000 0.02 TSXV 017 070
11/17/2017 10:37 AM EST 0.84 2,500 0.01 TSXV 022 009
11/17/2017 9:30 AM EST 0.84 3,000 0.01 TSXV 022 080
11/17/2017 9:30 AM EST 0.84 2,000 0.01 TSXV 022 001
11/16/2017 1:54 PM EST 0.83 1,000 0.00 TSXV 017 068
11/16/2017 1:18 PM EST 0.85 1,000 0.02 TSXV 017 070
11/16/2017 12:56 PM EST 0.81 500 -0.02 TSXV 022 001
11/16/2017 12:55 PM EST 0.80 4,500 -0.03 TSXV 022 001
11/16/2017 12:55 PM EST 0.80 29,500 -0.03 TSXV 022 009
11/16/2017 9:48 AM EST 0.73 500 -0.10 TSXV 017 079
11/15/2017 1:13 PM EST 0.79 1,000 -0.04 TSXV 079 001
11/15/2017 12:36 PM EST 0.78 2,000 -0.05 TSXV 079 001
11/15/2017 9:57 AM EST 0.77 500 -0.06 TSXV 017 007
11/15/2017 9:57 AM EST 0.77 1,500 -0.06 TSXV 017 007
11/14/2017 2:23 PM EST 0.75 4,000 -0.08 TSXV 083 001
11/14/2017 10:41 AM EST 0.76 1,000 -0.07 TSXV 017 009
11/14/2017 10:01 AM EST 0.76 2,000 -0.07 TSXV 083 007
11/14/2017 9:56 AM EST 0.76 3,000 -0.07 TSXV 083 001
11/14/2017 9:45 AM EST 0.76 2,000 -0.07 TSXV 001 001
11/14/2017 9:30 AM EST 0.77 2,000 -0.06 TSXV 001 001
11/13/2017 3:58 PM EST 0.80 500 -0.03 TSXV 080 009
11/13/2017 2:10 PM EST 0.74 1,000 -0.09 TSXV 017 007
11/13/2017 2:10 PM EST 0.77 1,000 -0.06 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.