dcsimg

Eloro Resources Ltd.

Exchange: TSXV Exchange | May 25, 2017, 12:55 AM EDT

ELO
$ 0.74 real time data Change Down
Change:
-0.04 (-5.13%)
Volume:
45,500
Real-time price
Day Low 0.74
Day High 0.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.80
Net Shares: 31,065,233
Beta: 5.775643
Prev. Close: 0.78
Low: 0.74
Market Cap: 22,988,272
VWAP: 0.768681
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,065,233
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.625
Exchange: TSXV

Description

Eloro Resources Ltd is an exploration and mine development company with a portfolio of gold and base metal properties in Peru.... More

News Headlines for Eloro Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:51 PM EDT 0.74 7,500 -0.04 TSXV 017 007
05/24/2017 3:33 PM EDT 0.74 2,500 -0.04 TSXV 001 007
05/24/2017 3:33 PM EDT 0.74 1,500 -0.04 TSXV 017 007
05/24/2017 3:26 PM EDT 0.75 1,000 -0.03 TSXV 017 007
05/24/2017 3:18 PM EDT 0.76 1,500 -0.02 TSXV 017 007
05/24/2017 2:50 PM EDT 0.76 2,000 -0.02 TSXV 017 007
05/24/2017 2:50 PM EDT 0.78 1,000 0.00 TSXV 017 007
05/24/2017 2:29 PM EDT 0.80 500 0.02 TSXV 080 001
05/24/2017 2:29 PM EDT 0.80 1,500 0.02 TSXV 080 001
05/24/2017 1:24 PM EDT 0.78 1,000 0.00 TSXV 017 001
05/24/2017 10:46 AM EDT 0.78 1,000 0.00 TSXV 017 001
05/24/2017 10:41 AM EDT 0.78 4,000 0.00 TSXV 080 002
05/24/2017 10:19 AM EDT 0.78 10,000 0.00 TSXV 002 002
05/24/2017 10:19 AM EDT 0.78 6,000 0.00 TSXV 002 002
05/24/2017 10:14 AM EDT 0.78 4,000 0.00 TSXV 002 079
05/24/2017 9:30 AM EDT 0.79 500 0.01 TSXV 036 001
05/23/2017 3:56 PM EDT 0.78 1,000 0.00 TSXV 017 001
05/23/2017 3:55 PM EDT 0.80 1,000 0.02 TSXV 017 001
05/23/2017 2:40 PM EDT E 0.80 41 0.02 TSXV 036 062
05/23/2017 1:50 PM EDT E 0.83 403 0.05 TSXV 089 036
05/23/2017 1:47 PM EDT 0.83 4,000 0.05 TSXV 089 001
05/23/2017 1:47 PM EDT 0.82 2,000 0.04 TSXV 089 001
05/23/2017 1:47 PM EDT 0.82 2,000 0.04 TSXV 089 001
05/23/2017 1:47 PM EDT 0.82 4,000 0.04 TSXV 089 001
05/23/2017 1:47 PM EDT 0.81 1,500 0.03 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.