Eloro Resources Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 11:22 PM EDT

ELO
$ 0.30 real time data Change Up
Change:
0.055 (22.45%)
Volume:
26,700
Real-time price
Day Low 0.25
Day High 0.30


Detailed Quote

Open: 0.25
High: 0.30
Beta: 1.489935
Shares Out.: 36,642,262
Total Shares (All Classes): 36,642,262
Prev. Close: 0.245
Low: 0.25
VWAP: 0.250943
Market Cap: 10,992,679
Market Cap (All Classes)*: 10,992,679
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,642,262
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.308
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment bein... More

News Headlines for Eloro Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 12:05 PM EDT 0.30 500 0.06 TSXV 007 001
07/19/2019 9:30 AM EDT E 0.25 200 0.01 TSXV 036 002
07/19/2019 9:30 AM EDT 0.25 6,000 0.01 TSXV 001 002
07/19/2019 9:30 AM EDT 0.25 20,000 0.01 TSXV 002 002
07/18/2019 2:45 PM EDT 0.245 2,000 0.00 TSXV 001 009
07/18/2019 2:42 PM EDT 0.245 500 0.00 TSXV 001 009
07/18/2019 11:00 AM EDT 0.25 1,000 0.01 TSXV 007 002
07/18/2019 10:17 AM EDT 0.25 12,000 0.01 TSXV 085 002
07/18/2019 9:39 AM EDT 0.24 1,000 -0.01 TSXV 083 001
07/18/2019 9:39 AM EDT 0.24 500 -0.01 TSXV 001 001
07/18/2019 9:39 AM EDT 0.24 7,500 -0.01 TSXV 083 001
07/17/2019 3:41 PM EDT E 0.25 4 0.01 TSXV 007 036
07/17/2019 3:41 PM EDT 0.25 3,000 0.01 TSXV 007 002
07/17/2019 1:14 PM EDT 0.24 3,000 -0.01 TSXV 083 001
07/16/2019 12:04 PM EDT 0.225 500 -0.02 TSXV 083 007
07/16/2019 11:22 AM EDT 0.225 5,000 -0.02 TSXV 083 001
07/16/2019 11:22 AM EDT 0.23 500 -0.02 TSXV 001 001
07/16/2019 10:38 AM EDT 0.225 500 -0.02 TSXV 001 007
07/16/2019 10:38 AM EDT 0.23 500 -0.02 TSXV 001 007
07/16/2019 9:30 AM EDT 0.23 1,000 -0.02 TSXV 001 001
07/16/2019 9:30 AM EDT 0.23 500 -0.02 TSXV 001 001
07/15/2019 3:37 PM EDT 0.235 500 -0.01 TSXV 001 001
07/15/2019 2:03 PM EDT 0.235 500 -0.01 TSXV 001 001
07/15/2019 12:34 PM EDT 0.235 1,000 -0.01 TSXV 001 001
07/15/2019 11:42 AM EDT 0.235 500 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.