Eloro Resources Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 7:51 AM EST

ELO
$ 0.315 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.591111
Shares Out.: 36,642,262
Diluted Avg Shares (Last Qtr): 34,880,262
Prev. Close: 0.315
Low: N/A
VWAP: N/A
Market Cap: 11,542,313
Market Cap (Dil. Avg Shrs): 10,987,282
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,642,262
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.625
Escrow Shares: 0.00
Exchange: TSXV

Description

Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment bein... More

News Headlines for Eloro Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:53 PM EST 0.315 1,000 0.00 TSXV 001 001
02/14/2019 3:53 PM EST 0.32 1,000 0.01 TSXV 036 001
02/14/2019 11:01 AM EST 0.32 2,000 0.01 TSXV 001 001
02/14/2019 11:01 AM EST 0.32 500 0.01 TSXV 001 001
02/14/2019 10:54 AM EST 0.355 1,000 0.04 TSXV 036 001
02/07/2019 2:10 PM EST 0.365 7,000 0.05 TSXV 001 001
02/07/2019 2:09 PM EST 0.365 5,500 0.05 TSXV 001 001
02/07/2019 2:04 PM EST 0.35 7,000 0.04 TSXV 001 001
02/07/2019 2:01 PM EST 0.35 1,000 0.04 TSXV 001 001
02/07/2019 2:01 PM EST 0.35 10,000 0.04 TSXV 001 001
02/07/2019 10:58 AM EST 0.345 3,000 0.03 TSXV 001 143
02/06/2019 3:10 PM EST 0.34 500 0.03 TSXV 001 002
02/06/2019 3:10 PM EST 0.34 500 0.03 TSXV 001 002
02/06/2019 3:10 PM EST 0.355 1,000 0.04 TSXV 036 002
02/06/2019 1:01 PM EST 0.36 500 0.05 TSXV 002 001
02/05/2019 3:52 PM EST 0.355 500 0.04 TSXV 079 001
02/05/2019 11:11 AM EST 0.355 2,000 0.04 TSXV 143 001
02/05/2019 9:53 AM EST 0.355 1,000 0.04 TSXV 143 001
02/01/2019 10:23 AM EST 0.37 1,000 0.06 TSXV 036 001
02/01/2019 9:44 AM EST 0.38 500 0.07 TSXV 001 001
01/31/2019 3:28 PM EST 0.37 5,000 0.06 TSXV 079 001
01/31/2019 3:06 PM EST 0.37 1,000 0.06 TSXV 079 001
01/31/2019 11:32 AM EST 0.375 3,500 0.06 TSXV 036 009
01/31/2019 11:31 AM EST 0.375 5,000 0.06 TSXV 080 009
01/31/2019 11:24 AM EST 0.37 2,000 0.06 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.