Eloro Resources Ltd.

Exchange: TSXV Exchange | Apr 23, 2019, 5:00 PM EDT

ELO
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.328737
Shares Out.: 36,642,262
Diluted Avg Shares (Last Qtr): 35,534,958
Prev. Close: 0.21
Low: N/A
VWAP: N/A
Market Cap: 7,694,875
Market Cap (Dil. Avg Shrs): 7,462,341
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,642,262
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.615
Escrow Shares: 0.00
Exchange: TSXV

Description

Eloro Resources Ltd is engaged in the exploration and development of gold and base metal properties. The company operates in one business segment bein... More

News Headlines for Eloro Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.21 5,000 0.00 TSXV 022 001
04/18/2019 1:29 PM EDT 0.21 5,000 0.00 TSXV 022 001
04/18/2019 11:03 AM EDT E 0.20 100 -0.01 TSXV 036 001
04/18/2019 11:03 AM EDT 0.20 500 -0.01 TSXV 001 001
04/18/2019 11:03 AM EDT 0.21 5,000 0.00 TSXV 089 001
04/18/2019 11:03 AM EDT 0.21 500 0.00 TSXV 036 001
04/18/2019 9:49 AM EDT 0.21 500 0.00 TSXV 036 007
04/17/2019 3:55 PM EDT 0.21 39,000 0.00 TSXV 001 001
04/17/2019 3:50 PM EDT 0.21 18,000 0.00 TSXV 022 001
04/17/2019 3:50 PM EDT 0.215 6,000 0.01 TSXV 001 001
04/17/2019 3:50 PM EDT 0.22 500 0.01 TSXV 001 001
04/17/2019 3:49 PM EDT 0.22 6,500 0.01 TSXV 001 085
04/17/2019 3:42 PM EDT 0.22 500 0.01 TSXV 001 085
04/17/2019 3:42 PM EDT 0.22 5,000 0.01 TSXV 001 085
04/17/2019 3:36 PM EDT 0.22 500 0.01 TSXV 001 085
04/17/2019 3:36 PM EDT 0.23 500 0.02 TSXV 001 085
04/17/2019 3:33 PM EDT 0.235 500 0.03 TSXV 001 085
04/17/2019 9:30 AM EDT E 0.24 100 0.03 TSXV 001 036
04/17/2019 9:30 AM EDT 0.24 10,500 0.03 TSXV 001 001
04/15/2019 2:47 PM EDT 0.24 500 0.03 TSXV 036 007
04/12/2019 2:38 PM EDT 0.24 6,500 0.03 TSXV 036 085
04/12/2019 2:31 PM EDT 0.24 10,000 0.03 TSXV 022 085
04/12/2019 10:28 AM EDT E 0.24 15 0.03 TSXV 002 036
04/12/2019 10:28 AM EDT 0.24 1,000 0.03 TSXV 002 085
04/10/2019 12:49 PM EDT 0.235 3,000 0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.