dcsimg

Element Lifestyle Retirement Inc

Exchange: TSXV Exchange | Aug 17, 2017, 3:42 AM EDT

ELM
$ 0.18 real time data Change Down
Change:
-0.01 (-5.26%)
Volume:
9,500
Real-time price
Day Low 0.18
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 55,113,300
Beta: -10.839049
Prev. Close: 0.19
Low: 0.18
Market Cap: 12,326,094
VWAP: 0.18
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,478,300
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 13,365,000
P/B Ratio: 3.60
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:39 PM EDT 0.18 6,500 -0.01 TSXV 002 001
08/16/2017 3:39 PM EDT 0.18 3,000 -0.01 TSXV 002 001
08/10/2017 1:44 PM EDT 0.19 500 0.00 TSXV 062 001
08/10/2017 9:56 AM EDT 0.18 500 -0.01 TSXV 002 033
08/08/2017 1:47 PM EDT 0.19 9,000 0.00 TSXV 002 001
08/08/2017 1:24 PM EDT 0.19 1,000 0.00 TSXV 062 001
08/04/2017 2:38 PM EDT 0.185 5,000 -0.01 TSXV 009 001
08/04/2017 2:38 PM EDT 0.19 1,000 0.00 TSXV 062 001
08/02/2017 3:58 PM EDT 0.21 1,000 0.02 TSXV 007 002
08/02/2017 12:09 PM EDT 0.20 4,000 0.01 TSXV 007 062
08/01/2017 12:54 PM EDT 0.21 1,000 0.02 TSXV 062 002
07/28/2017 1:56 PM EDT 0.18 3,000 -0.01 TSXV 002 007
07/28/2017 1:56 PM EDT 0.19 1,000 0.00 TSXV 062 007
07/28/2017 1:56 PM EDT 0.20 1,000 0.01 TSXV 001 007
07/26/2017 12:48 PM EDT 0.21 1,000 0.02 TSXV 001 002
07/26/2017 9:30 AM EDT 0.18 1,000 -0.01 TSXV 002 007
07/25/2017 2:33 PM EDT 0.18 1,000 -0.01 TSXV 002 039
07/25/2017 2:28 PM EDT 0.18 500 -0.01 TSXV 002 033
07/25/2017 1:38 PM EDT W 0.205 2,000 0.02 TSXV 007 007
07/25/2017 11:40 AM EDT 0.205 3,000 0.02 TSXV 007 002
07/25/2017 11:39 AM EDT 0.205 4,500 0.02 TSXV 007 002
07/25/2017 11:04 AM EDT 0.20 500 0.01 TSXV 007 036
07/24/2017 12:22 PM EDT 0.19 1,500 0.00 TSXV 062 007
07/24/2017 12:22 PM EDT 0.195 1,500 0.01 TSXV 062 007
07/21/2017 1:23 PM EDT 0.20 1,000 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.