Element Lifestyle Retirement Inc

Exchange: TSXV Exchange | Jan 22, 2018, 5:20 AM EST

ELM
$ 0.155 real time data Change Down
Change:
-0.005 (-3.13%)
Volume:
10,000
Real-time price
Day Low 0.155
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 59,568,300
Beta: -11.494209
Prev. Close: 0.16
Low: 0.155
Market Cap: 10,614,137
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 68,478,300
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,910,000
P/B Ratio: 2.214
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is a Canada based company operates retirement communities. It provides specialized development expertise and flexible... More

News Headlines for Element Lifestyle Retirement Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 1:06 PM EST 0.155 10,000 -0.01 TSXV 007 080
01/16/2018 9:44 AM EST 0.16 4,000 0.00 TSXV 002 007
01/10/2018 2:47 PM EST E 0.16 400 0.00 TSXV 062 007
01/10/2018 2:47 PM EST 0.16 500 0.00 TSXV 001 007
01/05/2018 9:30 AM EST E 0.16 375 0.00 TSXV 062 068
01/05/2018 9:30 AM EST 0.16 1,500 0.00 TSXV 001 068
01/04/2018 11:54 AM EST 0.165 6,000 0.01 TSXV 007 001
01/04/2018 11:54 AM EST 0.165 4,000 0.01 TSXV 007 001
12/27/2017 9:30 AM EST E 0.165 440 0.01 TSXV 002 062
12/22/2017 9:30 AM EST 0.165 2,000 0.01 TSXV 062 001
12/20/2017 2:20 PM EST 0.15 41,500 -0.01 TSXV 002 001
12/20/2017 2:20 PM EST 0.15 7,000 -0.01 TSXV 085 001
12/20/2017 2:00 PM EST 0.15 3,000 -0.01 TSXV 085 001
12/20/2017 2:00 PM EST 0.15 10,000 -0.01 TSXV 019 001
12/20/2017 2:00 PM EST 0.15 2,000 -0.01 TSXV 062 001
12/20/2017 1:55 PM EST 0.155 40,000 -0.01 TSXV 002 001
12/20/2017 1:55 PM EST 0.155 3,000 -0.01 TSXV 001 001
12/20/2017 1:55 PM EST 0.155 8,500 -0.01 TSXV 007 001
12/20/2017 1:30 PM EST 0.16 35,000 0.00 TSXV 002 001
12/20/2017 1:30 PM EST 0.16 3,000 0.00 TSXV 001 001
12/20/2017 1:30 PM EST 0.16 25,000 0.00 TSXV 007 001
12/20/2017 1:30 PM EST 0.16 2,000 0.00 TSXV 062 001
12/20/2017 1:12 PM EST 0.165 3,000 0.01 TSXV 001 001
12/20/2017 1:12 PM EST 0.165 17,000 0.01 TSXV 002 001
12/19/2017 11:47 AM EST 0.17 3,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.