dcsimg

Element Lifestyle Retirement Inc

Exchange: TSXV Exchange | May 24, 2017, 2:18 AM EDT

ELM
$ 0.205 real time data Change Down
Change:
-0.015 (-6.82%)
Volume:
5,000
Real-time price
Day Low 0.205
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Net Shares: 38,012,189
Beta: -11.926365
Prev. Close: 0.22
Low: 0.205
Market Cap: 11,445,599
VWAP: 0.205
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,832,189
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 17,820,000
P/B Ratio: 4.10
Exchange: TSXV

Description

Element Lifestyle Retirement Inc is engaged in the development and management of third party assets in the senior retirement community space.... More

News Headlines for Element Lifestyle Retirement Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 1:21 PM EDT 0.205 5,000 -0.02 TSXV 002 088
05/19/2017 12:36 PM EDT E 0.22 200 0.00 TSXV 002 062
05/19/2017 12:36 PM EDT 0.22 1,000 0.00 TSXV 002 007
05/17/2017 9:30 AM EDT 0.215 3,000 -0.01 TSXV 039 058
05/16/2017 3:18 PM EDT 0.215 3,500 -0.01 TSXV 099 058
05/16/2017 9:30 AM EDT 0.22 5,000 0.00 TSXV 002 007
05/16/2017 9:30 AM EDT 0.22 5,000 0.00 TSXV 002 007
05/16/2017 9:30 AM EDT 0.22 1,500 0.00 TSXV 002 007
05/16/2017 9:30 AM EDT 0.22 3,500 0.00 TSXV 002 099
05/15/2017 11:39 AM EDT E 0.21 200 -0.01 TSXV 002 062
05/15/2017 11:39 AM EDT 0.21 1,000 -0.01 TSXV 002 058
05/12/2017 12:47 PM EDT E 0.20 250 -0.02 TSXV 062 068
05/12/2017 12:47 PM EDT 0.20 1,000 -0.02 TSXV 062 068
05/12/2017 9:42 AM EDT 0.22 500 0.00 TSXV 062 007
05/11/2017 9:30 AM EDT E 0.22 200 0.00 TSXV 002 062
05/11/2017 9:30 AM EDT 0.22 1,000 0.00 TSXV 002 007
05/09/2017 12:12 PM EDT 0.22 1,000 0.00 TSXV 002 007
05/08/2017 1:37 PM EDT 0.215 1,000 -0.01 TSXV 002 143
05/08/2017 9:30 AM EDT E 0.22 200 0.00 TSXV 002 062
05/08/2017 9:30 AM EDT 0.22 1,000 0.00 TSXV 002 007
05/04/2017 12:48 PM EDT 0.225 3,000 0.01 TSXV 002 143
05/04/2017 11:02 AM EDT 0.20 7,000 -0.02 TSXV 062 002
05/04/2017 11:02 AM EDT 0.20 13,000 -0.02 TSXV 062 002
05/04/2017 10:15 AM EDT 0.20 2,000 -0.02 TSXV 062 009
05/04/2017 9:58 AM EDT 0.205 1,500 -0.02 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.