dcsimg

E-L Financial Corporation Limited First Preference Shares Series 1

Exchange: TSX Exchange | Oct 22, 2017, 7:47 AM EDT

ELF.PR.F
$ 24.30 real time data Change Up
Change:
0.12 (0.50%)
Volume:
100
Real-time price
Day Low 24.30
Day High 24.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.30
High: 24.30
Shares Out.: 4,000,000
Beta: 0.357
Prev. Close: 24.18
Low: 24.30
Market Cap: 97,200,000
VWAP: 24.30
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.453
Ex-Div Date: 10/02/2017
P/B Ratio: N/A
Exchange: TSX

Description

E L Financial Corporation Ltd is a non-life insurance company. It offers property and casualty insurance products and manages investments in global eq... More

News Headlines for E-L Financial Corporation Limited First Preference Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:37 PM EDT 24.30 100 0.12 TSX 009 009
10/19/2017 2:10 PM EDT 24.18 200 0.00 TSX 080 079
10/18/2017 11:08 AM EDT 24.35 100 0.17 TSX 080 009
10/18/2017 9:30 AM EDT 24.32 100 0.14 TSX 002 001
10/17/2017 3:14 PM EDT 24.32 100 0.14 TSX 080 048
10/17/2017 12:55 PM EDT E 24.31 31 0.13 TSX 089 036
10/17/2017 9:42 AM EDT E 24.45 15 0.27 TSX 085 036
10/16/2017 3:08 PM EDT 24.43 100 0.25 TSX 080 048
10/16/2017 12:30 PM EDT 24.43 100 0.25 TSX 080 048
10/13/2017 9:30 AM EDT 24.45 100 0.27 TSX 080 019
10/13/2017 9:30 AM EDT 24.44 100 0.26 TSX 080 001
10/12/2017 1:16 PM EDT 24.20 800 0.02 TSX 080 079
10/12/2017 1:15 PM EDT 24.21 100 0.03 TSX 080 079
10/12/2017 1:15 PM EDT 24.21 100 0.03 TSX 080 079
10/12/2017 1:14 PM EDT 24.22 100 0.04 TSX 001 079
10/12/2017 1:14 PM EDT 24.22 100 0.04 TSX 080 079
10/11/2017 3:27 PM EDT 24.24 500 0.06 TSX 080 085
10/11/2017 3:25 PM EDT 24.20 1,000 0.02 TSX 080 079
10/11/2017 1:06 PM EDT 24.23 500 0.05 TSX 080 001
10/11/2017 1:06 PM EDT 24.23 100 0.05 TSX 080 080
10/11/2017 9:42 AM EDT 24.15 600 -0.03 TSX 002 001
10/10/2017 12:34 PM EDT 24.10 100 -0.08 TSX 019 085
10/10/2017 11:28 AM EDT 24.10 30 -0.08 TSX 079 079
10/10/2017 11:21 AM EDT 24.10 1,000 -0.08 TSX 019 079
10/05/2017 3:47 PM EDT 24.10 300 -0.08 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.