E-L Financial Corporation Limited

Exchange: TSX Exchange | Feb 16, 2019, 5:32 PM EST

ELF
$ 804.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.504
Shares Out.: 4,019,409
Diluted Avg Shares (Last Qtr): 4,324,819
Prev. Close: 804.00
Low: N/A
VWAP: N/A
Market Cap: 3,231,604,836
Market Cap (Dil. Avg Shrs): 3,477,154,476
Dividend: 1.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.200
EPS: 130.050003
Yield: 0.622
Ex-Div Date: 12/28/2018
P/B Ratio: 0.556
Exchange: TSX

Description

E L Financial Corporation Ltd is a non-life insurance company based in Canada, while majority of its business is obtained from Europe. Its core offeri... More

News Headlines for E-L Financial Corporation Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 3:50 PM EST E 805.00 7 1.00 TSX 099 080
02/14/2019 3:50 PM EST E 804.00 11 0.00 TSX 099 002
02/14/2019 11:03 AM EST E 795.05 3 -8.95 TSX 007 085
02/12/2019 3:28 PM EST E 800.57 3 -3.43 TSX 079 036
02/12/2019 2:38 PM EST E 800.57 3 -3.43 TSX 079 007
02/11/2019 10:44 AM EST E 804.00 20 0.00 TSX 001 002
02/07/2019 3:12 PM EST 804.05 10 0.05 TSX 002 002
02/07/2019 3:05 PM EST 804.00 100 0.00 TSX 007 007
02/07/2019 1:38 PM EST E 804.00 44 0.00 TSX 033 001
02/07/2019 1:38 PM EST 804.00 100 0.00 TSX 033 001
02/06/2019 1:07 PM EST E 800.25 6 -3.75 TSX 001 007
02/05/2019 2:21 PM EST 799.00 100 -5.00 TSX 001 001
02/05/2019 1:20 PM EST 798.50 100 -5.50 TSX 001 001
02/05/2019 1:16 PM EST E 798.50 99 -5.50 TSX 001 036
02/05/2019 1:00 PM EST E 795.00 45 -9.00 TSX 099 001
02/05/2019 12:29 PM EST 800.49 100 -3.51 TSX 007 001
02/05/2019 12:07 PM EST E 790.00 1 -14.00 TSX 036 085
02/05/2019 11:33 AM EST E 795.00 21 -9.00 TSX 001 013
02/05/2019 9:44 AM EST E 801.36 40 -2.64 TSX 085 001
02/04/2019 3:51 PM EST E 799.53 1 -4.47 TSX 085 007
02/04/2019 3:46 PM EST E 802.00 50 -2.00 TSX 079 036
02/04/2019 3:46 PM EST 802.00 100 -2.00 TSX 079 007
02/04/2019 3:46 PM EST 801.99 100 -2.01 TSX 079 001
02/04/2019 3:45 PM EST E 796.00 90 -8.00 TSX 039 099
02/04/2019 11:51 AM EST 805.78 100 1.78 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.