dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | Oct 20, 2017, 10:45 PM EDT

ELF
$ 822.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
811
Real-time price
Day Low 822.00
Day High 822.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 822.00
High: 822.00
Shares Out.: 4,019,409
Beta: 0.370
Prev. Close: 822.00
Low: 822.00
Market Cap: 3,303,954,198
VWAP: 822.00
Dividend: 1.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.100
EPS: 162.309997
Yield: 0.608
Ex-Div Date: 10/02/2017
P/B Ratio: 0.628
Exchange: TSX

Description

E L Financial Corporation Ltd is a non-life insurance company. It offers property and casualty insurance products and manages investments in global eq... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 1:33 PM EDT E 825.00 10 3.00 TSX 009 001
10/20/2017 12:54 PM EDT E 825.00 2 3.00 TSX 080 036
10/20/2017 12:22 PM EDT 822.00 100 0.00 TSX 089 001
10/20/2017 11:52 AM EDT 822.00 100 0.00 TSX 079 001
10/20/2017 11:47 AM EDT E 829.50 16 7.50 TSX 001 036
10/20/2017 11:46 AM EDT E 830.00 1 8.00 TSX 001 036
10/20/2017 11:43 AM EDT 822.00 100 0.00 TSX 001 001
10/20/2017 11:39 AM EDT 822.00 100 0.00 TSX 001 001
10/20/2017 11:38 AM EDT 822.00 100 0.00 TSX 002 001
10/20/2017 9:46 AM EDT E 822.00 20 0.00 TSX 039 085
10/20/2017 9:37 AM EDT 822.00 100 0.00 TSX 080 001
10/20/2017 9:36 AM EDT E 835.99 2 13.99 TSX 124 036
10/20/2017 9:34 AM EDT E 822.00 50 0.00 TSX 002 036
10/20/2017 9:34 AM EDT E 822.00 10 0.00 TSX 057 036
10/20/2017 9:33 AM EDT 822.00 100 0.00 TSX 001 001
10/19/2017 4:00 PM EDT Q 822.00 100 0.00 TSX 001 001
10/19/2017 3:51 PM EDT E 830.00 20 8.00 TSX 099 001
10/19/2017 3:48 PM EDT E 830.00 14 8.00 TSX 039 085
10/19/2017 3:48 PM EDT E 830.00 6 8.00 TSX 039 085
10/19/2017 3:48 PM EDT E 830.00 30 8.00 TSX 039 085
10/19/2017 2:51 PM EDT E 828.00 5 6.00 TSX 009 036
10/19/2017 1:18 PM EDT E 832.00 10 10.00 TSX 009 036
10/19/2017 10:14 AM EDT E 822.36 10 0.36 TSX 039 059
10/19/2017 10:02 AM EDT 831.00 100 9.00 TSX 013 001
10/19/2017 9:58 AM EDT E 831.00 25 9.00 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.