E-L Financial Corporation Limited

Exchange: TSX Exchange | Oct 15, 2018, 1:59 PM EDT

ELF
$ 815.00 real time data Change Up
Change:
1.95 (0.24%)
Volume:
500
Real-time price
Day Low 814.99
Day High 815.00
52 Week Low 783.75
52 Week High 848.01


Detailed Quote

Open: 815.00
High: 815.00
Shares Out.: 4,019,409
Beta: 0.293
Prev. Close: 813.05
Low: 814.99
Market Cap: 3,275,818,335
VWAP: 814.998
Dividend: 1.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 118.319999
Yield: 0.615
Ex-Div Date: 09/27/2018
P/B Ratio: 0.574
Exchange: TSX

Description

E L Financial Corporation Ltd is a non-life insurance company. It offers property and casualty insurance products and manages investments in global eq... More

News Headlines for E-L Financial Corporation Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 11:04 AM EDT 815.00 100 1.95 TSX 079 001
10/15/2018 11:04 AM EDT 814.99 100 1.94 TSX 079 001
10/15/2018 11:04 AM EDT 815.00 100 1.95 TSX 079 007
10/15/2018 11:04 AM EDT 815.00 100 1.95 TSX 079 007
10/15/2018 11:04 AM EDT 815.00 100 1.95 TSX 079 001
10/12/2018 3:56 PM EDT E 815.00 10 1.95 TSX 009 001
10/12/2018 3:07 PM EDT E 810.00 1 -3.05 TSX 007 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 036 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 007 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 036 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 007 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 036 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 007 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 036 033
10/12/2018 3:07 PM EDT E 810.00 10 -3.05 TSX 007 033
10/12/2018 2:40 PM EDT E 810.00 10 -3.05 TSX 036 033
10/12/2018 2:40 PM EDT E 810.00 10 -3.05 TSX 007 033
10/12/2018 12:26 PM EDT E 810.00 4 -3.05 TSX 036 124
10/12/2018 11:39 AM EDT E 810.00 10 -3.05 TSX 007 079
10/11/2018 3:36 PM EDT E 810.00 50 -3.05 TSX 007 001
10/11/2018 2:41 PM EDT E 813.05 80 0.00 TSX 001 055
10/11/2018 2:41 PM EDT 813.05 100 0.00 TSX 001 055
10/11/2018 2:41 PM EDT 813.06 100 0.01 TSX 001 055
10/11/2018 10:14 AM EDT E 815.00 30 1.95 TSX 002 001
10/11/2018 10:14 AM EDT E 812.00 70 -1.05 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.