dcsimg

E-L Financial Corporation Limited

Exchange: TSX Exchange | May 28, 2017, 6:27 PM EDT

ELF
$ 850.00 real time data Change Down
Change:
-0.01 (-0.00%)
Volume:
200
Real-time price
Day Low 850.00
Day High 850.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 850.00
High: 850.00
Shares Out.: 4,019,409
Beta: 0.348
Prev. Close: 850.01
Low: 850.00
Market Cap: 3,416,497,650
VWAP: 850.00
Dividend: 1.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.200
EPS: 80.879997
Yield: 0.588
Ex-Div Date: 06/29/2017
P/B Ratio: 0.660
Exchange: TSX

Description

E L Financial Corporation Ltd is a non-life insurance company. It offers property and casualty insurance products and manages investments in global eq... More

News Headlines for E-L Financial Corporation Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 1:42 PM EDT 850.00 200 -0.01 TSX 143 014
05/25/2017 3:59 PM EDT 850.01 100 0.00 TSX 007 001
05/25/2017 3:59 PM EDT 850.02 100 0.01 TSX 001 001
05/25/2017 3:49 PM EDT 852.00 200 1.99 TSX 007 001
05/25/2017 3:49 PM EDT 852.00 100 1.99 TSX 001 001
05/25/2017 3:49 PM EDT E 860.00 50 9.99 TSX 079 036
05/25/2017 3:49 PM EDT 859.99 100 9.98 TSX 079 001
05/25/2017 3:48 PM EDT 859.96 100 9.95 TSX 079 001
05/25/2017 1:11 PM EDT 877.16 200 27.15 TSX 085 014
05/25/2017 1:11 PM EDT E 877.16 6 27.15 TSX 036 007
05/25/2017 1:11 PM EDT E 877.16 5 27.15 TSX 036 124
05/25/2017 1:11 PM EDT E 877.16 10 27.15 TSX 036 057
05/25/2017 1:11 PM EDT E 877.16 10 27.15 TSX 036 057
05/24/2017 4:00 PM EDT Q 857.98 38 7.97 TSX 036 015
05/24/2017 4:00 PM EDT Q 857.98 33 7.97 TSX 015 036
05/24/2017 4:00 PM EDT Q 857.98 100 7.97 TSX 015 007
05/24/2017 2:00 PM EDT E 850.00 2 -0.01 TSX 057 088
05/24/2017 1:21 PM EDT 855.00 100 4.99 TSX 007 001
05/24/2017 1:21 PM EDT E 860.00 19 9.99 TSX 085 036
05/24/2017 1:21 PM EDT 855.01 100 5.00 TSX 001 001
05/24/2017 1:18 PM EDT 855.06 100 5.05 TSX 001 053
05/24/2017 12:56 PM EDT 860.00 100 9.99 TSX 053 057
05/24/2017 10:47 AM EDT 860.00 100 9.99 TSX 009 001
05/24/2017 9:39 AM EDT E 860.00 1 9.99 TSX 036 009
05/24/2017 9:37 AM EDT E 858.38 9 8.37 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.