E-L Financial Corporation Limited

Exchange: TSX Exchange | Jul 17, 2019, 3:46 PM EDT

ELF
$ 759.06 real time data Change Down
Change:
-0.94 (-0.12%)
Volume:
205
Real-time price
Day Low 753.09
Day High 759.06


Detailed Quote

Open: 753.09
High: 759.06
Beta: 0.522
Shares Out.: 4,019,409
Total Shares (All Classes): 4,019,667
Prev. Close: 760.00
Low: 753.09
VWAP: 756.075
Market Cap: 3,050,972,596
Market Cap (All Classes)*: 3,051,168,433
Dividend: 1.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.500
EPS: 65.949997
Yield: 0.658
Ex-Div Date: 06/27/2019
P/B Ratio: 0.517
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

E-L Financial Corp Ltd is a non-life insurance company based in Canada, while the majority of its business is obtained from Europe. Its core offering ... More

News Headlines for E-L Financial Corporation Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:48 PM EDT E 749.05 5 -10.95 TSX 036 085
07/17/2019 12:40 PM EDT 759.06 100 -0.94 TSX 089 001
07/17/2019 10:33 AM EDT 753.09 100 -6.91 TSX 001 007
07/16/2019 3:46 PM EDT E 760.00 95 0.00 TSX 002 001
07/16/2019 3:25 PM EDT 760.00 100 0.00 TSX 089 009
07/16/2019 3:25 PM EDT 760.01 100 0.01 TSX 001 009
07/16/2019 9:54 AM EDT E 762.50 20 2.50 TSX 009 001
07/15/2019 3:59 PM EDT E 752.08 90 -7.92 TSX 007 001
07/12/2019 2:23 PM EDT 763.80 4 3.80 TSX 002 002
07/10/2019 2:48 PM EDT E 758.09 8 -1.91 TSX 079 001
07/10/2019 2:48 PM EDT E 760.00 32 0.00 TSX 080 001
07/09/2019 3:59 PM EDT 758.05 100 -1.95 TSX 001 007
07/09/2019 12:17 PM EDT E 763.05 18 3.05 TSX 036 007
07/08/2019 2:18 PM EDT E 772.27 18 12.27 TSX 001 002
07/08/2019 11:38 AM EDT E 777.49 10 17.49 TSX 007 036
07/08/2019 10:43 AM EDT 777.49 100 17.49 TSX 013 001
07/08/2019 10:15 AM EDT 767.50 15 7.50 TSX 002 002
07/05/2019 11:30 AM EDT E 768.56 2 8.56 TSX 007 057
07/05/2019 11:23 AM EDT 768.56 100 8.56 TSX 007 001
07/05/2019 11:23 AM EDT E 770.00 10 10.00 TSX 001 057
07/05/2019 11:23 AM EDT 768.56 100 8.56 TSX 013 001
07/05/2019 11:23 AM EDT E 768.56 50 8.56 TSX 036 007
07/05/2019 11:23 AM EDT E 768.56 10 8.56 TSX 007 007
07/05/2019 11:23 AM EDT E 768.56 30 8.56 TSX 036 057
07/05/2019 11:23 AM EDT E 768.56 50 8.56 TSX 007 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.