Eldorado Gold Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:09 AM EST

ELD
$ 5.61 real time data Change Down
Change:
-0.14 (-2.43%)
Volume:
1,119,931
Real-time price
Day Low 5.52
Day High 5.76


Detailed Quote

Open: 5.67
High: 5.76
Beta: 2.791
Shares Out.: 158,801,722
Diluted Avg Shares (Last Qtr): 204,619,059
Prev. Close: 5.75
Low: 5.52
VWAP: 5.608255
Market Cap: 890,877,660
Market Cap (Dil. Avg Shrs): 1,147,912,920
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.192
Exchange: TSX

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 292,971 ounces of gold at total cash cost of $534 per ... More

News Headlines for Eldorado Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 5.61 78 -0.14 TSX 079 079
02/21/2019 4:29 PM EST S 5.61 24,500 -0.14 TSX 079 079
02/21/2019 4:00 PM EST Q 5.61 78 -0.14 TSX 005 079
02/21/2019 4:00 PM EST Q 5.61 2 -0.14 TSX 079 005
02/21/2019 4:00 PM EST Q 5.61 3 -0.14 TSX 002 005
02/21/2019 4:00 PM EST Q 5.61 21 -0.14 TSX 002 005
02/21/2019 4:00 PM EST Q 5.61 51 -0.14 TSX 009 005
02/21/2019 4:00 PM EST Q 5.61 100 -0.14 TSX 039 080
02/21/2019 4:00 PM EST Q 5.61 100 -0.14 TSX 001 080
02/21/2019 4:00 PM EST Q 5.61 21,900 -0.14 TSX 002 080
02/21/2019 4:00 PM EST Q 5.61 700 -0.14 TSX 002 053
02/21/2019 4:00 PM EST Q 5.61 700 -0.14 TSX 002 053
02/21/2019 4:00 PM EST Q 5.61 100 -0.14 TSX 002 079
02/21/2019 4:00 PM EST Q 5.61 300 -0.14 TSX 002 079
02/21/2019 4:00 PM EST Q 5.61 3,600 -0.14 TSX 002 079
02/21/2019 4:00 PM EST Q 5.61 5,000 -0.14 TSX 002 009
02/21/2019 4:00 PM EST Q 5.61 700 -0.14 TSX 002 001
02/21/2019 4:00 PM EST Q 5.61 500 -0.14 TSX 002 053
02/21/2019 4:00 PM EST Q 5.61 200 -0.14 TSX 053 053
02/21/2019 4:00 PM EST Q 5.61 700 -0.14 TSX 053 053
02/21/2019 4:00 PM EST Q 5.61 1,500 -0.14 TSX 002 079
02/21/2019 4:00 PM EST Q 5.61 13,700 -0.14 TSX 002 079
02/21/2019 4:00 PM EST Q 5.61 1,700 -0.14 TSX 079 079
02/21/2019 4:00 PM EST Q 5.61 100 -0.14 TSX 079 079
02/21/2019 4:00 PM EST Q 5.61 3,200 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.