Eldorado Gold Corporation [ELD] | Eldorado Gold Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Eldorado Gold Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

ELD

$ 1.19 real time data

Change:
-0.04 (-3.25%)

Volume:
1,179,369

Real-time price

Day Low 1.19

Day High 1.29

52 Week Low 1.03

52 Week High 2.98

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-09-15 High: 2.98	52 Week Low 2018-03-27 Low: 1.03

Detailed Quote

Open:	1.26
High:	1.29
Shares Out.:	794,010,680
Beta:	3.024

Prev. Close:	1.23
Low:	1.19
Market Cap:	944,872,709
VWAP:	1.234537

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.060000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.198
Exchange:	TSX

Research:

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, Greece, Romania and Brazil. The compa... More

News Headlines for Eldorado Gold Corporation

Eldorado Gold Reports 2018 Second Quarter Financial and Operating Results
Canada Newswire , 5:42 PM EDT July 26, 2018
Eldorado Gold Reports 2018 Second Quarter Financial and Operating Results
PR Newswire , 5:42 PM EDT July 26, 2018
Eldorado Gold Announces Appointment of Executive Vice President and Chief Financial Officer
PR Newswire , 12:38 AM EDT July 11, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/16/2018 4:00 PM EDT	Q	1.19	60	-0.04	TSX	015	036
08/16/2018 4:00 PM EDT	Q	1.19	42	-0.04	TSX	072	036
08/16/2018 4:00 PM EDT	Q	1.19	20	-0.04	TSX	072	036
08/16/2018 4:00 PM EDT	Q	1.19	12	-0.04	TSX	036	079
08/16/2018 4:00 PM EDT	Q	1.19	63	-0.04	TSX	036	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	039	065
08/16/2018 4:00 PM EDT	Q	1.19	900	-0.04	TSX	039	065
08/16/2018 4:00 PM EDT	Q	1.19	400	-0.04	TSX	039	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	085	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	085	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	085	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	085	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	085	080
08/16/2018 4:00 PM EDT	Q	1.19	7,800	-0.04	TSX	079	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	036	080
08/16/2018 4:00 PM EDT	Q	1.19	100	-0.04	TSX	039	080
08/16/2018 4:00 PM EDT	Q	1.19	1,700	-0.04	TSX	039	080
08/16/2018 4:00 PM EDT	Q	1.19	1,000	-0.04	TSX	007	080
08/16/2018 4:00 PM EDT	Q	1.19	7,000	-0.04	TSX	019	080
08/16/2018 4:00 PM EDT	Q	1.19	300	-0.04	TSX	124	080
08/16/2018 4:00 PM EDT	Q	1.19	1,900	-0.04	TSX	080	080
08/16/2018 4:00 PM EDT	Q	1.19	1,300	-0.04	TSX	002	080
08/16/2018 4:00 PM EDT	Q	1.19	200	-0.04	TSX	007	080
08/16/2018 4:00 PM EDT	Q	1.19	800	-0.04	TSX	053	080
08/16/2018 4:00 PM EDT	Q	1.19	800	-0.04	TSX	053	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.