Eldorado Gold Corporation

Exchange: TSX Exchange | Jun 17, 2019, 11:36 PM EDT

ELD
$ 5.77 real time data Change Up
Change:
0.06 (1.05%)
Volume:
486,837
Real-time price
Day Low 5.62
Day High 5.79


Detailed Quote

Open: 5.69
High: 5.79
Beta: 2.589
Shares Out.: 158,802,136
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 5.71
Low: 5.62
VWAP: 5.710522
Market Cap: 916,288,325
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.211
Exchange: TSX

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 349,147 ounces of gold at total cash cost of $650 per ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 5.77 16 0.06 TSX 079 005
06/17/2019 4:00 PM EDT Q 5.77 50 0.06 TSX 001 005
06/17/2019 4:00 PM EDT Q 5.77 85 0.06 TSX 090 005
06/17/2019 4:00 PM EDT Q 5.77 90 0.06 TSX 005 009
06/17/2019 4:00 PM EDT Q 5.77 100 0.06 TSX 079 015
06/17/2019 4:00 PM EDT Q 5.77 100 0.06 TSX 079 065
06/17/2019 4:00 PM EDT Q 5.77 100 0.06 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.77 200 0.06 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.77 100 0.06 TSX 053 053
06/17/2019 4:00 PM EDT Q 5.77 300 0.06 TSX 079 053
06/17/2019 4:00 PM EDT Q 5.77 200 0.06 TSX 079 079
06/17/2019 4:00 PM EDT Q 5.77 100 0.06 TSX 039 053
06/17/2019 4:00 PM EDT Q 5.77 4,300 0.06 TSX 090 053
06/17/2019 4:00 PM EDT Q 5.77 4,100 0.06 TSX 001 053
06/17/2019 4:00 PM EDT Q 5.77 300 0.06 TSX 001 065
06/17/2019 4:00 PM EDT Q 5.77 2,100 0.06 TSX 001 009
06/17/2019 4:00 PM EDT Q 5.77 3,300 0.06 TSX 001 009
06/17/2019 4:00 PM EDT Q 5.77 900 0.06 TSX 090 009
06/17/2019 3:59 PM EDT 5.77 100 0.06 TSX 072 080
06/17/2019 3:59 PM EDT 5.77 100 0.06 TSX 072 079
06/17/2019 3:59 PM EDT 5.77 200 0.06 TSX 072 079
06/17/2019 3:59 PM EDT 5.77 200 0.06 TSX 072 079
06/17/2019 3:59 PM EDT 5.77 300 0.06 TSX 072 080
06/17/2019 3:59 PM EDT E 5.78 2 0.07 TSX 053 005
06/17/2019 3:59 PM EDT E 5.77 57 0.06 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.