Eldorado Gold Corporation [ELD] | Eldorado Gold Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Eldorado Gold Corporation

Exchange: TSX Exchange | Jun 17, 2019, 11:36 PM EDT

ELD

$ 5.77 real time data

Change:
0.06 (1.05%)

Volume:
486,837

Real-time price

Day Low 5.62

Day High 5.79

52 Week Low 3.36

52 Week High 7.70

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-18 High: 7.70	52 Week Low 2019-01-22 Low: 3.36

Detailed Quote

Open:	5.69
High:	5.79
Beta:	2.589
Shares Out.:	158,802,136
Diluted Avg Shares (Last Qtr):	N/A

Prev. Close:	5.71
Low:	5.62
VWAP:	5.710522
Market Cap:	916,288,325
Market Cap (Dil. Avg Shrs):	N/A

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-3.390000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.211
Exchange:	TSX

Research:

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 349,147 ounces of gold at total cash cost of $650 per ... More

News Headlines for Eldorado Gold Corporation

Eldorado Gold Announces Completion of US$300 Million Senior Secured Second Lien Notes Offering and US$450 Million Senior Secured Credit Facility
GlobeNewswire , 11:37 AM EDT June 05, 2019
Eldorado Gold Announces Pricing of US$300 Million Senior Secured Second Lien Notes Offering
GlobeNewswire , 6:45 AM EDT May 22, 2019
Eldorado Gold Announces Execution of Senior Secured Credit Facility
GlobeNewswire , 8:37 AM EDT May 13, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/17/2019 4:00 PM EDT	Q	5.77	16	0.06	TSX	079	005
06/17/2019 4:00 PM EDT	Q	5.77	50	0.06	TSX	001	005
06/17/2019 4:00 PM EDT	Q	5.77	85	0.06	TSX	090	005
06/17/2019 4:00 PM EDT	Q	5.77	90	0.06	TSX	005	009
06/17/2019 4:00 PM EDT	Q	5.77	100	0.06	TSX	079	015
06/17/2019 4:00 PM EDT	Q	5.77	100	0.06	TSX	079	065
06/17/2019 4:00 PM EDT	Q	5.77	100	0.06	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.77	200	0.06	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.77	100	0.06	TSX	053	053
06/17/2019 4:00 PM EDT	Q	5.77	300	0.06	TSX	079	053
06/17/2019 4:00 PM EDT	Q	5.77	200	0.06	TSX	079	079
06/17/2019 4:00 PM EDT	Q	5.77	100	0.06	TSX	039	053
06/17/2019 4:00 PM EDT	Q	5.77	4,300	0.06	TSX	090	053
06/17/2019 4:00 PM EDT	Q	5.77	4,100	0.06	TSX	001	053
06/17/2019 4:00 PM EDT	Q	5.77	300	0.06	TSX	001	065
06/17/2019 4:00 PM EDT	Q	5.77	2,100	0.06	TSX	001	009
06/17/2019 4:00 PM EDT	Q	5.77	3,300	0.06	TSX	001	009
06/17/2019 4:00 PM EDT	Q	5.77	900	0.06	TSX	090	009
06/17/2019 3:59 PM EDT		5.77	100	0.06	TSX	072	080
06/17/2019 3:59 PM EDT		5.77	100	0.06	TSX	072	079
06/17/2019 3:59 PM EDT		5.77	200	0.06	TSX	072	079
06/17/2019 3:59 PM EDT		5.77	200	0.06	TSX	072	079
06/17/2019 3:59 PM EDT		5.77	300	0.06	TSX	072	080
06/17/2019 3:59 PM EDT	E	5.78	2	0.07	TSX	053	005
06/17/2019 3:59 PM EDT	E	5.77	57	0.06	TSX	005	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.