dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | May 25, 2017, 8:04 PM EDT

ELD
$ 4.63 real time data Change Up
Change:
0.01 (0.22%)
Volume:
2,135,142
Real-time price
Day Low 4.54
Day High 4.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.59
High: 4.65
Shares Out.: 716,816,593
Beta: 3.226
Prev. Close: 4.62
Low: 4.54
Market Cap: 3,318,860,826
VWAP: 4.605697
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -0.620000
Yield: 0.866
Ex-Div Date: 03/03/2017
P/B Ratio: 0.703
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer with mining, development & exploration operations in Turkey, China, Greece, Romania & Brazil. Its proje... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:15 PM EDT T 4.63 2,000 0.01 TSX 124 101
05/25/2017 4:00 PM EDT Q 4.63 7 0.01 TSX 036 079
05/25/2017 4:00 PM EDT Q 4.63 64 0.01 TSX 036 079
05/25/2017 4:00 PM EDT Q 4.63 55 0.01 TSX 036 002
05/25/2017 4:00 PM EDT Q 4.63 54 0.01 TSX 053 036
05/25/2017 4:00 PM EDT Q 4.63 60 0.01 TSX 080 036
05/25/2017 4:00 PM EDT Q 4.63 27 0.01 TSX 072 036
05/25/2017 4:00 PM EDT Q 4.63 44 0.01 TSX 009 036
05/25/2017 4:00 PM EDT Q 4.63 61 0.01 TSX 009 036
05/25/2017 4:00 PM EDT Q 4.63 100 0.01 TSX 036 079
05/25/2017 4:00 PM EDT Q 4.63 1,500 0.01 TSX 053 079
05/25/2017 4:00 PM EDT Q 4.63 800 0.01 TSX 053 072
05/25/2017 4:00 PM EDT Q 4.63 1,200 0.01 TSX 053 007
05/25/2017 4:00 PM EDT Q 4.63 200 0.01 TSX 009 007
05/25/2017 4:00 PM EDT Q 4.63 100 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 500 0.01 TSX 101 101
05/25/2017 4:00 PM EDT Q 4.63 4,400 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 600 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 1,900 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 100 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 100 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 100 0.01 TSX 053 053
05/25/2017 4:00 PM EDT Q 4.63 500 0.01 TSX 053 007
05/25/2017 4:00 PM EDT Q 4.63 1,300 0.01 TSX 053 079
05/25/2017 4:00 PM EDT Q 4.63 100 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.