Eldorado Gold Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:11 PM EDT

ELD
$ 1.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,472,298
Real-time price
Day Low 1.20
Day High 1.25


Detailed Quote

Open: 1.23
High: 1.25
Shares Out.: 794,010,680
Beta: 3.145
Prev. Close: 1.24
Low: 1.20
Market Cap: 984,573,243
VWAP: 1.228042
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 664.400
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.214
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, Greece, Romania and Brazil. The compa... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 1.24 95 0.00 TSX 036 080
04/20/2018 4:00 PM EDT Q 1.24 61 0.00 TSX 007 036
04/20/2018 4:00 PM EDT Q 1.24 800 0.00 TSX 009 007
04/20/2018 4:00 PM EDT Q 1.24 16,300 0.00 TSX 009 007
04/20/2018 4:00 PM EDT Q 1.24 1,700 0.00 TSX 009 085
04/20/2018 4:00 PM EDT Q 1.24 500 0.00 TSX 009 053
04/20/2018 4:00 PM EDT Q 1.24 11,500 0.00 TSX 009 053
04/20/2018 4:00 PM EDT Q 1.24 3,800 0.00 TSX 009 039
04/20/2018 4:00 PM EDT Q 1.24 6,700 0.00 TSX 009 039
04/20/2018 4:00 PM EDT Q 1.24 1,500 0.00 TSX 009 001
04/20/2018 4:00 PM EDT Q 1.24 500 0.00 TSX 009 053
04/20/2018 4:00 PM EDT Q 1.24 2,400 0.00 TSX 009 001
04/20/2018 4:00 PM EDT Q 1.24 200 0.00 TSX 009 053
04/20/2018 4:00 PM EDT Q 1.24 100 0.00 TSX 009 015
04/20/2018 4:00 PM EDT Q 1.24 41,300 0.00 TSX 009 007
04/20/2018 4:00 PM EDT Q 1.24 13,100 0.00 TSX 009 080
04/20/2018 4:00 PM EDT Q 1.24 400 0.00 TSX 009 013
04/20/2018 4:00 PM EDT Q 1.24 3,000 0.00 TSX 007 007
04/20/2018 3:59 PM EDT 1.24 2,000 0.00 TSX 001 085
04/20/2018 3:59 PM EDT 1.24 11,000 0.00 TSX 001 085
04/20/2018 3:59 PM EDT E 1.24 10 0.00 TSX 053 036
04/20/2018 3:58 PM EDT 1.235 400 -0.01 TSX 065 065
04/20/2018 3:58 PM EDT 1.24 100 0.00 TSX 099 085
04/20/2018 3:58 PM EDT 1.24 1,600 0.00 TSX 001 085
04/20/2018 3:58 PM EDT E 1.23 69 -0.01 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.