Eldorado Gold Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:29 AM EDT

ELD
$ 1.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
624,877
Real-time price
Day Low 1.50
Day High 1.53


Detailed Quote

Open: 1.51
High: 1.53
Shares Out.: 794,010,680
Beta: 3.194
Prev. Close: 1.52
Low: 1.50
Market Cap: 1,206,896,234
VWAP: 1.512991
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.250
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, Greece, Romania and Brazil. The compa... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 1.52 3 0.00 TSX 065 036
06/19/2018 4:00 PM EDT Q 1.52 12 0.00 TSX 080 036
06/19/2018 4:00 PM EDT Q 1.52 30 0.00 TSX 065 036
06/19/2018 4:00 PM EDT Q 1.52 17 0.00 TSX 036 101
06/19/2018 4:00 PM EDT Q 1.52 77 0.00 TSX 036 080
06/19/2018 4:00 PM EDT Q 1.52 42 0.00 TSX 036 002
06/19/2018 4:00 PM EDT Q 1.52 1,500 0.00 TSX 001 009
06/19/2018 4:00 PM EDT Q 1.52 1,400 0.00 TSX 001 079
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 001 079
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 001 079
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 001 101
06/19/2018 4:00 PM EDT Q 1.52 1,400 0.00 TSX 001 039
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 039 039
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 039 039
06/19/2018 4:00 PM EDT Q 1.52 100 0.00 TSX 015 039
06/19/2018 4:00 PM EDT Q 1.52 5,200 0.00 TSX 053 039
06/19/2018 4:00 PM EDT Q 1.52 1,000 0.00 TSX 053 039
06/19/2018 4:00 PM EDT Q 1.52 1,700 0.00 TSX 053 039
06/19/2018 4:00 PM EDT Q 1.52 300 0.00 TSX 065 039
06/19/2018 4:00 PM EDT Q 1.52 100 0.00 TSX 065 039
06/19/2018 4:00 PM EDT Q 1.52 4,000 0.00 TSX 007 039
06/19/2018 4:00 PM EDT Q 1.52 1,700 0.00 TSX 007 039
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 053 053
06/19/2018 4:00 PM EDT Q 1.52 200 0.00 TSX 053 053
06/19/2018 4:00 PM EDT Q 1.52 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.