Eldorado Gold Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

ELD
$ 1.19 real time data Change Down
Change:
-0.04 (-3.25%)
Volume:
1,179,369
Real-time price
Day Low 1.19
Day High 1.29


Detailed Quote

Open: 1.26
High: 1.29
Shares Out.: 794,010,680
Beta: 3.024
Prev. Close: 1.23
Low: 1.19
Market Cap: 944,872,709
VWAP: 1.234537
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.198
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, Greece, Romania and Brazil. The compa... More

News Headlines for Eldorado Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 1.19 60 -0.04 TSX 015 036
08/16/2018 4:00 PM EDT Q 1.19 42 -0.04 TSX 072 036
08/16/2018 4:00 PM EDT Q 1.19 20 -0.04 TSX 072 036
08/16/2018 4:00 PM EDT Q 1.19 12 -0.04 TSX 036 079
08/16/2018 4:00 PM EDT Q 1.19 63 -0.04 TSX 036 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 039 065
08/16/2018 4:00 PM EDT Q 1.19 900 -0.04 TSX 039 065
08/16/2018 4:00 PM EDT Q 1.19 400 -0.04 TSX 039 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 085 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 085 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 085 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 085 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 085 080
08/16/2018 4:00 PM EDT Q 1.19 7,800 -0.04 TSX 079 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 036 080
08/16/2018 4:00 PM EDT Q 1.19 100 -0.04 TSX 039 080
08/16/2018 4:00 PM EDT Q 1.19 1,700 -0.04 TSX 039 080
08/16/2018 4:00 PM EDT Q 1.19 1,000 -0.04 TSX 007 080
08/16/2018 4:00 PM EDT Q 1.19 7,000 -0.04 TSX 019 080
08/16/2018 4:00 PM EDT Q 1.19 300 -0.04 TSX 124 080
08/16/2018 4:00 PM EDT Q 1.19 1,900 -0.04 TSX 080 080
08/16/2018 4:00 PM EDT Q 1.19 1,300 -0.04 TSX 002 080
08/16/2018 4:00 PM EDT Q 1.19 200 -0.04 TSX 007 080
08/16/2018 4:00 PM EDT Q 1.19 800 -0.04 TSX 053 080
08/16/2018 4:00 PM EDT Q 1.19 800 -0.04 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.