Eldorado Gold Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:51 PM EST

ELD
$ 3.56 real time data Change Up
Change:
0.10 (2.89%)
Volume:
1,014,681
Real-time price
Day Low 3.36
Day High 3.65


Detailed Quote

Open: 3.52
High: 3.65
Shares Out.: 158,801,722
Beta: 2.137
Prev. Close: 3.46
Low: 3.36
Market Cap: 565,334,130
VWAP: 3.506222
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.122
Exchange: TSX

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 292,971 ounces of gold at total cash cost of $534 per ... More

News Headlines for Eldorado Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 3.56 98 0.10 TSX 007 036
01/22/2019 4:00 PM EST Q 3.56 15 0.10 TSX 079 036
01/22/2019 4:00 PM EST Q 3.56 20 0.10 TSX 053 036
01/22/2019 4:00 PM EST Q 3.56 8 0.10 TSX 036 007
01/22/2019 4:00 PM EST Q 3.56 34 0.10 TSX 036 072
01/22/2019 4:00 PM EST Q 3.56 100 0.10 TSX 002 053
01/22/2019 4:00 PM EST Q 3.56 100 0.10 TSX 002 053
01/22/2019 4:00 PM EST Q 3.56 300 0.10 TSX 079 053
01/22/2019 4:00 PM EST Q 3.56 400 0.10 TSX 079 001
01/22/2019 4:00 PM EST Q 3.56 600 0.10 TSX 079 009
01/22/2019 4:00 PM EST Q 3.56 200 0.10 TSX 065 009
01/22/2019 4:00 PM EST Q 3.56 100 0.10 TSX 007 009
01/22/2019 4:00 PM EST Q 3.56 400 0.10 TSX 007 079
01/22/2019 4:00 PM EST Q 3.56 400 0.10 TSX 007 079
01/22/2019 4:00 PM EST Q 3.56 2,800 0.10 TSX 007 079
01/22/2019 4:00 PM EST Q 3.56 900 0.10 TSX 007 079
01/22/2019 4:00 PM EST Q 3.56 300 0.10 TSX 007 079
01/22/2019 4:00 PM EST Q 3.56 300 0.10 TSX 007 001
01/22/2019 4:00 PM EST Q 3.56 300 0.10 TSX 001 001
01/22/2019 4:00 PM EST Q 3.56 1,200 0.10 TSX 002 001
01/22/2019 4:00 PM EST Q 3.56 800 0.10 TSX 002 079
01/22/2019 4:00 PM EST Q 3.56 1,100 0.10 TSX 053 053
01/22/2019 4:00 PM EST Q 3.56 100 0.10 TSX 053 053
01/22/2019 4:00 PM EST Q 3.56 900 0.10 TSX 002 072
01/22/2019 4:00 PM EST Q 3.56 100 0.10 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.