Eldorado Gold Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:20 AM EST

ELD
$ 1.67 real time data Change Down
Change:
-0.02 (-1.18%)
Volume:
1,283,393
Real-time price
Day Low 1.65
Day High 1.71


Detailed Quote

Open: 1.71
High: 1.71
Shares Out.: 794,010,680
Beta: 3.097
Prev. Close: 1.69
Low: 1.65
Market Cap: 1,325,997,836
VWAP: 1.679666
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.291
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, China, Greece, Romania and Brazil. Th... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 1.67 36 -0.02 TSX 036 080
01/18/2018 4:00 PM EST Q 1.67 56 -0.02 TSX 036 013
01/18/2018 4:00 PM EST Q 1.67 37 -0.02 TSX 036 039
01/18/2018 4:00 PM EST Q 1.67 62 -0.02 TSX 065 036
01/18/2018 4:00 PM EST Q 1.67 100 -0.02 TSX 015 079
01/18/2018 4:00 PM EST Q 1.67 600 -0.02 TSX 090 079
01/18/2018 4:00 PM EST Q 1.67 400 -0.02 TSX 090 079
01/18/2018 4:00 PM EST Q 1.67 300 -0.02 TSX 009 053
01/18/2018 4:00 PM EST Q 1.67 300 -0.02 TSX 009 053
01/18/2018 4:00 PM EST Q 1.67 300 -0.02 TSX 009 053
01/18/2018 4:00 PM EST Q 1.67 800 -0.02 TSX 072 072
01/18/2018 4:00 PM EST Q 1.67 2,200 -0.02 TSX 072 001
01/18/2018 4:00 PM EST Q 1.67 100 -0.02 TSX 072 101
01/18/2018 4:00 PM EST Q 1.67 300 -0.02 TSX 072 053
01/18/2018 4:00 PM EST Q 1.67 4,000 -0.02 TSX 072 053
01/18/2018 4:00 PM EST Q 1.67 400 -0.02 TSX 053 053
01/18/2018 4:00 PM EST Q 1.67 2,800 -0.02 TSX 072 079
01/18/2018 4:00 PM EST Q 1.67 200 -0.02 TSX 053 053
01/18/2018 4:00 PM EST Q 1.67 100 -0.02 TSX 053 053
01/18/2018 4:00 PM EST Q 1.67 800 -0.02 TSX 072 079
01/18/2018 4:00 PM EST Q 1.67 5,400 -0.02 TSX 072 079
01/18/2018 4:00 PM EST Q 1.67 3,400 -0.02 TSX 072 079
01/18/2018 4:00 PM EST Q 1.67 2,700 -0.02 TSX 072 079
01/18/2018 4:00 PM EST Q 1.67 7,800 -0.02 TSX 072 079
01/18/2018 4:00 PM EST Q 1.67 100 -0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.