Eldorado Gold Corporation [ELD] | Eldorado Gold Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Eldorado Gold Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

ELD

$ 0.81 real time data

Change:
-0.02 (-2.41%)

Volume:
864,884

Real-time price

Day Low 0.79

Day High 0.83

52 Week Low 0.79

52 Week High 1.85

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-29 High: 1.85	52 Week Low 2018-11-20 Low: 0.79

Detailed Quote

Open:	0.82
High:	0.83
Shares Out.:	794,010,680
Beta:	3.194

Prev. Close:	0.83
Low:	0.79
Market Cap:	643,148,651
VWAP:	0.809725

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.260000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.140
Exchange:	TSX

Research:

Description

Eldorado is a gold and base metals producer with mining, development and exploration operations in Turkey, Greece, Romania, Canada and Brazil. The Com... More

News Headlines for Eldorado Gold Corporation

Eldorado Gold Reports 2018 Third Quarter Financial and Operating Results Including Positive Decision to Advance Kisladag Mill
PR Newswire , 6:25 PM EDT October 25, 2018
Eldorado Gold Reports 2018 Third Quarter Financial and Operating Results Including Positive Decision to Advance Kisladag Mill
Canada Newswire , 6:25 PM EDT October 25, 2018
Eldorado Gold Provides an Update on 2018 Exploration Programs
Canada Newswire , 6:22 PM EDT October 25, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/20/2018 4:00 PM EST	Q	0.81	400	-0.02	TSX	053	036
11/20/2018 4:00 PM EST	Q	0.81	186	-0.02	TSX	080	036
11/20/2018 4:00 PM EST	Q	0.81	210	-0.02	TSX	036	079
11/20/2018 4:00 PM EST	Q	0.81	300	-0.02	TSX	036	079
11/20/2018 4:00 PM EST	Q	0.81	348	-0.02	TSX	036	072
11/20/2018 4:00 PM EST	Q	0.81	1,000	-0.02	TSX	007	015
11/20/2018 4:00 PM EST	Q	0.81	7,500	-0.02	TSX	007	079
11/20/2018 4:00 PM EST	Q	0.81	4,000	-0.02	TSX	053	079
11/20/2018 4:00 PM EST	Q	0.81	1,000	-0.02	TSX	079	079
11/20/2018 4:00 PM EST	Q	0.81	500	-0.02	TSX	079	079
11/20/2018 4:00 PM EST	Q	0.81	500	-0.02	TSX	053	079
11/20/2018 4:00 PM EST	Q	0.81	35,000	-0.02	TSX	080	079
11/20/2018 4:00 PM EST	Q	0.81	6,500	-0.02	TSX	080	001
11/20/2018 4:00 PM EST	Q	0.81	1,000	-0.02	TSX	002	001
11/20/2018 4:00 PM EST	Q	0.81	500	-0.02	TSX	079	079
11/20/2018 3:59 PM EST	E	0.82	106	-0.01	TSX	079	005
11/20/2018 3:59 PM EST	E	0.82	443	-0.01	TSX	065	036
11/20/2018 3:57 PM EST		0.82	500	-0.01	TSX	053	079
11/20/2018 3:56 PM EST		0.82	6,000	-0.01	TSX	079	079
11/20/2018 3:56 PM EST		0.82	3,000	-0.01	TSX	079	079
11/20/2018 3:56 PM EST		0.82	1,000	-0.01	TSX	079	079
11/20/2018 3:55 PM EST		0.82	500	-0.01	TSX	053	079
11/20/2018 3:54 PM EST	E	0.82	445	-0.01	TSX	053	005
11/20/2018 3:54 PM EST		0.82	1,500	-0.01	TSX	079	001
11/20/2018 3:54 PM EST	E	0.82	100	-0.01	TSX	036	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.