Eldorado Gold Corporation

Exchange: TSX Exchange | Apr 25, 2019, 2:52 AM EDT

ELD
$ 5.60 real time data Change Up
Change:
0.04 (0.72%)
Volume:
505,556
Real-time price
Day Low 5.49
Day High 5.69


Detailed Quote

Open: 5.58
High: 5.69
Beta: 2.760
Shares Out.: 158,802,136
Diluted Avg Shares (Last Qtr): 158,401,600
Prev. Close: 5.56
Low: 5.49
VWAP: 5.618293
Market Cap: 889,291,962
Market Cap (Dil. Avg Shrs): 887,048,960
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.203
Exchange: TSX

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 349,147 ounces of gold at total cash cost of $650 per ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 5.60 36 0.04 TSX 079 036
04/24/2019 4:00 PM EDT Q 5.60 44 0.04 TSX 013 036
04/24/2019 4:00 PM EDT Q 5.60 2,400 0.04 TSX 080 039
04/24/2019 4:00 PM EDT Q 5.60 600 0.04 TSX 079 039
04/24/2019 4:00 PM EDT Q 5.60 1,400 0.04 TSX 079 039
04/24/2019 4:00 PM EDT Q 5.60 800 0.04 TSX 080 039
04/24/2019 4:00 PM EDT Q 5.60 400 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 200 0.04 TSX 079 039
04/24/2019 4:00 PM EDT Q 5.60 200 0.04 TSX 007 039
04/24/2019 4:00 PM EDT Q 5.60 700 0.04 TSX 007 039
04/24/2019 4:00 PM EDT Q 5.60 200 0.04 TSX 079 039
04/24/2019 4:00 PM EDT Q 5.60 500 0.04 TSX 002 039
04/24/2019 4:00 PM EDT Q 5.60 400 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 1,100 0.04 TSX 002 039
04/24/2019 4:00 PM EDT Q 5.60 100 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 300 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 2,300 0.04 TSX 079 039
04/24/2019 4:00 PM EDT Q 5.60 200 0.04 TSX 001 039
04/24/2019 4:00 PM EDT Q 5.60 200 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 1,400 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 400 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 300 0.04 TSX 053 039
04/24/2019 4:00 PM EDT Q 5.60 100 0.04 TSX 001 039
04/24/2019 4:00 PM EDT Q 5.60 100 0.04 TSX 001 039
04/24/2019 4:00 PM EDT Q 5.60 700 0.04 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.