Eldorado Gold Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

ELD
$ 0.81 real time data Change Down
Change:
-0.02 (-2.41%)
Volume:
864,884
Real-time price
Day Low 0.79
Day High 0.83


Detailed Quote

Open: 0.82
High: 0.83
Shares Out.: 794,010,680
Beta: 3.194
Prev. Close: 0.83
Low: 0.79
Market Cap: 643,148,651
VWAP: 0.809725
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.140
Exchange: TSX

Description

Eldorado is a gold and base metals producer with mining, development and exploration operations in Turkey, Greece, Romania, Canada and Brazil. The Com... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 0.81 400 -0.02 TSX 053 036
11/20/2018 4:00 PM EST Q 0.81 186 -0.02 TSX 080 036
11/20/2018 4:00 PM EST Q 0.81 210 -0.02 TSX 036 079
11/20/2018 4:00 PM EST Q 0.81 300 -0.02 TSX 036 079
11/20/2018 4:00 PM EST Q 0.81 348 -0.02 TSX 036 072
11/20/2018 4:00 PM EST Q 0.81 1,000 -0.02 TSX 007 015
11/20/2018 4:00 PM EST Q 0.81 7,500 -0.02 TSX 007 079
11/20/2018 4:00 PM EST Q 0.81 4,000 -0.02 TSX 053 079
11/20/2018 4:00 PM EST Q 0.81 1,000 -0.02 TSX 079 079
11/20/2018 4:00 PM EST Q 0.81 500 -0.02 TSX 079 079
11/20/2018 4:00 PM EST Q 0.81 500 -0.02 TSX 053 079
11/20/2018 4:00 PM EST Q 0.81 35,000 -0.02 TSX 080 079
11/20/2018 4:00 PM EST Q 0.81 6,500 -0.02 TSX 080 001
11/20/2018 4:00 PM EST Q 0.81 1,000 -0.02 TSX 002 001
11/20/2018 4:00 PM EST Q 0.81 500 -0.02 TSX 079 079
11/20/2018 3:59 PM EST E 0.82 106 -0.01 TSX 079 005
11/20/2018 3:59 PM EST E 0.82 443 -0.01 TSX 065 036
11/20/2018 3:57 PM EST 0.82 500 -0.01 TSX 053 079
11/20/2018 3:56 PM EST 0.82 6,000 -0.01 TSX 079 079
11/20/2018 3:56 PM EST 0.82 3,000 -0.01 TSX 079 079
11/20/2018 3:56 PM EST 0.82 1,000 -0.01 TSX 079 079
11/20/2018 3:55 PM EST 0.82 500 -0.01 TSX 053 079
11/20/2018 3:54 PM EST E 0.82 445 -0.01 TSX 053 005
11/20/2018 3:54 PM EST 0.82 1,500 -0.01 TSX 079 001
11/20/2018 3:54 PM EST E 0.82 100 -0.01 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.