Eldorado Gold Corporation

Exchange: TSX Exchange | Oct 17, 2018, 9:40 PM EDT

ELD
$ 1.19 real time data Change Up
Change:
0.01 (0.85%)
Volume:
705,381
Real-time price
Day Low 1.18
Day High 1.22


Detailed Quote

Open: 1.18
High: 1.22
Shares Out.: 794,010,680
Beta: 2.962
Prev. Close: 1.18
Low: 1.18
Market Cap: 944,872,709
VWAP: 1.199166
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.200
Exchange: TSX

Description

Eldorado is a gold and base metals producer with mining, development and exploration operations in Turkey, Greece, Romania, Canada and Brazil. The Com... More

News Headlines for Eldorado Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:15 PM EDT X 1.19 40 0.01 TSX 009 009
10/17/2018 4:15 PM EDT X 1.19 4,000 0.01 TSX 009 009
10/17/2018 4:00 PM EDT Q 1.19 5 0.01 TSX 065 036
10/17/2018 4:00 PM EDT Q 1.19 37 0.01 TSX 080 036
10/17/2018 4:00 PM EDT Q 1.19 39 0.01 TSX 080 036
10/17/2018 4:00 PM EDT Q 1.19 28 0.01 TSX 001 036
10/17/2018 4:00 PM EDT Q 1.19 56 0.01 TSX 001 036
10/17/2018 4:00 PM EDT Q 1.19 50 0.01 TSX 001 036
10/17/2018 4:00 PM EDT Q 1.19 50 0.01 TSX 036 065
10/17/2018 4:00 PM EDT Q 1.19 4 0.01 TSX 036 001
10/17/2018 4:00 PM EDT Q 1.19 100 0.01 TSX 036 001
10/17/2018 4:00 PM EDT Q 1.19 400 0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 1.19 500 0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 1.19 23,100 0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 1.19 2,300 0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 1.19 100 0.01 TSX 002 001
10/17/2018 4:00 PM EDT Q 1.19 100 0.01 TSX 079 001
10/17/2018 4:00 PM EDT Q 1.19 400 0.01 TSX 079 001
10/17/2018 4:00 PM EDT Q 1.19 600 0.01 TSX 053 001
10/17/2018 4:00 PM EDT Q 1.19 500 0.01 TSX 053 001
10/17/2018 4:00 PM EDT Q 1.19 100 0.01 TSX 053 001
10/17/2018 4:00 PM EDT Q 1.19 1,200 0.01 TSX 053 001
10/17/2018 4:00 PM EDT Q 1.19 300 0.01 TSX 079 001
10/17/2018 4:00 PM EDT Q 1.19 600 0.01 TSX 053 001
10/17/2018 4:00 PM EDT Q 1.19 600 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.