Eldorado Gold Corporation [ELD] | Eldorado Gold Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Eldorado Gold Corporation

Exchange: TSX Exchange | Apr 25, 2019, 2:52 AM EDT

ELD

$ 5.60 real time data

Change:
0.04 (0.72%)

Volume:
505,556

Real-time price

Day Low 5.49

Day High 5.69

52 Week Low 3.36

52 Week High 7.75

Upcoming Earnings: 05/2/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-14 High: 7.75	52 Week Low 2019-01-22 Low: 3.36

Detailed Quote

Open:	5.58
High:	5.69
Beta:	2.760
Shares Out.:	158,802,136
Diluted Avg Shares (Last Qtr):	158,401,600

Prev. Close:	5.56
Low:	5.49
VWAP:	5.618293
Market Cap:	889,291,962
Market Cap (Dil. Avg Shrs):	887,048,960

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-3.100000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.203
Exchange:	TSX

Research:

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 349,147 ounces of gold at total cash cost of $650 per ... More

News Headlines for Eldorado Gold Corporation

Eldorado Gold Announces Resumption of Crushing and Stacking at Kisladag
GlobeNewswire , 6:45 AM EDT April 02, 2019
Eldorado Gold Announces Commercial Production at Lamaque and Provides Q1 2019 Conference Call Details
GlobeNewswire , 11:00 PM EDT March 31, 2019
Corrected - Eldorado Gold Reports 2018 Year-End and Fourth Quarter Financial and Operational Results
GlobeNewswire , 12:07 AM EST February 22, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/24/2019 4:00 PM EDT	Q	5.60	36	0.04	TSX	079	036
04/24/2019 4:00 PM EDT	Q	5.60	44	0.04	TSX	013	036
04/24/2019 4:00 PM EDT	Q	5.60	2,400	0.04	TSX	080	039
04/24/2019 4:00 PM EDT	Q	5.60	600	0.04	TSX	079	039
04/24/2019 4:00 PM EDT	Q	5.60	1,400	0.04	TSX	079	039
04/24/2019 4:00 PM EDT	Q	5.60	800	0.04	TSX	080	039
04/24/2019 4:00 PM EDT	Q	5.60	400	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	200	0.04	TSX	079	039
04/24/2019 4:00 PM EDT	Q	5.60	200	0.04	TSX	007	039
04/24/2019 4:00 PM EDT	Q	5.60	700	0.04	TSX	007	039
04/24/2019 4:00 PM EDT	Q	5.60	200	0.04	TSX	079	039
04/24/2019 4:00 PM EDT	Q	5.60	500	0.04	TSX	002	039
04/24/2019 4:00 PM EDT	Q	5.60	400	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	1,100	0.04	TSX	002	039
04/24/2019 4:00 PM EDT	Q	5.60	100	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	300	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	2,300	0.04	TSX	079	039
04/24/2019 4:00 PM EDT	Q	5.60	200	0.04	TSX	001	039
04/24/2019 4:00 PM EDT	Q	5.60	200	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	1,400	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	400	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	300	0.04	TSX	053	039
04/24/2019 4:00 PM EDT	Q	5.60	100	0.04	TSX	001	039
04/24/2019 4:00 PM EDT	Q	5.60	100	0.04	TSX	001	039
04/24/2019 4:00 PM EDT	Q	5.60	700	0.04	TSX	001	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.