dcsimg

Eldorado Gold Corporation

Exchange: TSX Exchange | Sep 22, 2017, 6:31 PM EDT

ELD
$ 2.80 real time data Change Up
Change:
0.05 (1.82%)
Volume:
973,274
Real-time price
Day Low 2.77
Day High 2.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.79
High: 2.81
Shares Out.: 794,010,680
Beta: 3.232
Prev. Close: 2.75
Low: 2.77
Market Cap: 2,223,229,904
VWAP: 2.786742
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.514
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, China, Greece, Romania and Brazil. Th... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.80 1 0.05 TSX 036 079
09/22/2017 4:00 PM EDT Q 2.80 6 0.05 TSX 036 079
09/22/2017 4:00 PM EDT Q 2.80 1 0.05 TSX 080 036
09/22/2017 4:00 PM EDT Q 2.80 67 0.05 TSX 079 036
09/22/2017 4:00 PM EDT Q 2.80 600 0.05 TSX 124 007
09/22/2017 4:00 PM EDT Q 2.80 5,700 0.05 TSX 101 007
09/22/2017 4:00 PM EDT Q 2.80 4,400 0.05 TSX 053 053
09/22/2017 4:00 PM EDT Q 2.80 200 0.05 TSX 053 053
09/22/2017 4:00 PM EDT Q 2.80 200 0.05 TSX 053 053
09/22/2017 4:00 PM EDT Q 2.80 200 0.05 TSX 053 053
09/22/2017 4:00 PM EDT Q 2.80 3,200 0.05 TSX 101 001
09/22/2017 4:00 PM EDT Q 2.80 1,900 0.05 TSX 080 001
09/22/2017 4:00 PM EDT Q 2.80 1,800 0.05 TSX 080 079
09/22/2017 4:00 PM EDT Q 2.80 400 0.05 TSX 080 079
09/22/2017 4:00 PM EDT Q 2.80 200 0.05 TSX 053 053
09/22/2017 4:00 PM EDT Q 2.80 800 0.05 TSX 080 053
09/22/2017 4:00 PM EDT Q 2.80 500 0.05 TSX 080 090
09/22/2017 4:00 PM EDT Q 2.80 900 0.05 TSX 080 090
09/22/2017 4:00 PM EDT Q 2.80 900 0.05 TSX 080 079
09/22/2017 4:00 PM EDT Q 2.80 400 0.05 TSX 009 079
09/22/2017 4:00 PM EDT Q 2.80 4,000 0.05 TSX 079 079
09/22/2017 3:59 PM EDT 2.80 4,300 0.05 TSX 036 039
09/22/2017 3:59 PM EDT 2.80 1,200 0.05 TSX 036 001
09/22/2017 3:59 PM EDT 2.80 3,800 0.05 TSX 036 001
09/22/2017 3:59 PM EDT 2.80 1,700 0.05 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.