Eldorado Gold Corporation [ELD] | Eldorado Gold Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Eldorado Gold Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:11 PM EDT

ELD

$ 1.24 real time data

Change:
0.00 (0.00%)

Volume:
1,472,298

Real-time price

Day Low 1.20

Day High 1.25

52 Week Low 1.03

52 Week High 5.13

Upcoming Earnings: 04/26/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-12 High: 5.13	52 Week Low 2018-03-27 Low: 1.03

Detailed Quote

Open:	1.23
High:	1.25
Shares Out.:	794,010,680
Beta:	3.145

Prev. Close:	1.24
Low:	1.20
Market Cap:	984,573,243
VWAP:	1.228042

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	664.400
EPS:	-0.010000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.214
Exchange:	TSX

Research:

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, Greece, Romania and Brazil. The compa... More

News Headlines for Eldorado Gold Corporation

Eldorado Gold Confirms Positive Arbitration Ruling
PR Newswire , 6:51 AM EDT April 04, 2018
Eldorado Gold Confirms Positive Arbitration Ruling
Canada Newswire , 6:51 AM EDT April 04, 2018
Eldorado Gold Files Three Technical Reports for Lamaque, Kisladag and Skouries
Canada Newswire , 3:09 PM EDT March 29, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/20/2018 4:00 PM EDT	Q	1.24	95	0.00	TSX	036	080
04/20/2018 4:00 PM EDT	Q	1.24	61	0.00	TSX	007	036
04/20/2018 4:00 PM EDT	Q	1.24	800	0.00	TSX	009	007
04/20/2018 4:00 PM EDT	Q	1.24	16,300	0.00	TSX	009	007
04/20/2018 4:00 PM EDT	Q	1.24	1,700	0.00	TSX	009	085
04/20/2018 4:00 PM EDT	Q	1.24	500	0.00	TSX	009	053
04/20/2018 4:00 PM EDT	Q	1.24	11,500	0.00	TSX	009	053
04/20/2018 4:00 PM EDT	Q	1.24	3,800	0.00	TSX	009	039
04/20/2018 4:00 PM EDT	Q	1.24	6,700	0.00	TSX	009	039
04/20/2018 4:00 PM EDT	Q	1.24	1,500	0.00	TSX	009	001
04/20/2018 4:00 PM EDT	Q	1.24	500	0.00	TSX	009	053
04/20/2018 4:00 PM EDT	Q	1.24	2,400	0.00	TSX	009	001
04/20/2018 4:00 PM EDT	Q	1.24	200	0.00	TSX	009	053
04/20/2018 4:00 PM EDT	Q	1.24	100	0.00	TSX	009	015
04/20/2018 4:00 PM EDT	Q	1.24	41,300	0.00	TSX	009	007
04/20/2018 4:00 PM EDT	Q	1.24	13,100	0.00	TSX	009	080
04/20/2018 4:00 PM EDT	Q	1.24	400	0.00	TSX	009	013
04/20/2018 4:00 PM EDT	Q	1.24	3,000	0.00	TSX	007	007
04/20/2018 3:59 PM EDT		1.24	2,000	0.00	TSX	001	085
04/20/2018 3:59 PM EDT		1.24	11,000	0.00	TSX	001	085
04/20/2018 3:59 PM EDT	E	1.24	10	0.00	TSX	053	036
04/20/2018 3:58 PM EDT		1.235	400	-0.01	TSX	065	065
04/20/2018 3:58 PM EDT		1.24	100	0.00	TSX	099	085
04/20/2018 3:58 PM EDT		1.24	1,600	0.00	TSX	001	085
04/20/2018 3:58 PM EDT	E	1.23	69	-0.01	TSX	036	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.