|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/21/2019 4:29 PM EST | S | 5.61 | 78 | -0.14 | TSX | 079 | 079 |
02/21/2019 4:29 PM EST | S | 5.61 | 24,500 | -0.14 | TSX | 079 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 78 | -0.14 | TSX | 005 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 2 | -0.14 | TSX | 079 | 005 |
02/21/2019 4:00 PM EST | Q | 5.61 | 3 | -0.14 | TSX | 002 | 005 |
02/21/2019 4:00 PM EST | Q | 5.61 | 21 | -0.14 | TSX | 002 | 005 |
02/21/2019 4:00 PM EST | Q | 5.61 | 51 | -0.14 | TSX | 009 | 005 |
02/21/2019 4:00 PM EST | Q | 5.61 | 100 | -0.14 | TSX | 039 | 080 |
02/21/2019 4:00 PM EST | Q | 5.61 | 100 | -0.14 | TSX | 001 | 080 |
02/21/2019 4:00 PM EST | Q | 5.61 | 21,900 | -0.14 | TSX | 002 | 080 |
02/21/2019 4:00 PM EST | Q | 5.61 | 700 | -0.14 | TSX | 002 | 053 |
02/21/2019 4:00 PM EST | Q | 5.61 | 700 | -0.14 | TSX | 002 | 053 |
02/21/2019 4:00 PM EST | Q | 5.61 | 100 | -0.14 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 300 | -0.14 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 3,600 | -0.14 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 5,000 | -0.14 | TSX | 002 | 009 |
02/21/2019 4:00 PM EST | Q | 5.61 | 700 | -0.14 | TSX | 002 | 001 |
02/21/2019 4:00 PM EST | Q | 5.61 | 500 | -0.14 | TSX | 002 | 053 |
02/21/2019 4:00 PM EST | Q | 5.61 | 200 | -0.14 | TSX | 053 | 053 |
02/21/2019 4:00 PM EST | Q | 5.61 | 700 | -0.14 | TSX | 053 | 053 |
02/21/2019 4:00 PM EST | Q | 5.61 | 1,500 | -0.14 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 13,700 | -0.14 | TSX | 002 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 1,700 | -0.14 | TSX | 079 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 100 | -0.14 | TSX | 079 | 079 |
02/21/2019 4:00 PM EST | Q | 5.61 | 3,200 | -0.14 | TSX | 079 | 079 |