Eldorado Gold Corporation [ELD] | Eldorado Gold Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Eldorado Gold Corporation

Exchange: TSX Exchange | Feb 22, 2019, 1:09 AM EST

ELD

$ 5.61 real time data

Change:
-0.14 (-2.43%)

Volume:
1,119,931

Real-time price

Day Low 5.52

Day High 5.76

52 Week Low 3.36

52 Week High 7.75

Earnings Alert: 02/21/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-14 High: 7.75	52 Week Low 2019-01-22 Low: 3.36

Detailed Quote

Open:	5.67
High:	5.76
Beta:	2.791
Shares Out.:	158,801,722
Diluted Avg Shares (Last Qtr):	204,619,059

Prev. Close:	5.75
Low:	5.52
VWAP:	5.608255
Market Cap:	890,877,660
Market Cap (Dil. Avg Shrs):	1,147,912,920

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-1.290000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.192
Exchange:	TSX

Research:

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 292,971 ounces of gold at total cash cost of $534 per ... More

News Headlines for Eldorado Gold Corporation

Corrected - Eldorado Gold Reports 2018 Year-End and Fourth Quarter Financial and Operational Results
GlobeNewswire , 12:07 AM EST February 22, 2019
Eldorado Gold Reports 2018 Year-End and Fourth Quarter Financial and Operational Results
GlobeNewswire , 5:35 PM EST February 21, 2019
Eldorado Gold Announces 2018 Fourth Quarter and Year End Conference Call Details
GlobeNewswire , 5:05 PM EST February 05, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	5.61	78	-0.14	TSX	079	079
02/21/2019 4:29 PM EST	S	5.61	24,500	-0.14	TSX	079	079
02/21/2019 4:00 PM EST	Q	5.61	78	-0.14	TSX	005	079
02/21/2019 4:00 PM EST	Q	5.61	2	-0.14	TSX	079	005
02/21/2019 4:00 PM EST	Q	5.61	3	-0.14	TSX	002	005
02/21/2019 4:00 PM EST	Q	5.61	21	-0.14	TSX	002	005
02/21/2019 4:00 PM EST	Q	5.61	51	-0.14	TSX	009	005
02/21/2019 4:00 PM EST	Q	5.61	100	-0.14	TSX	039	080
02/21/2019 4:00 PM EST	Q	5.61	100	-0.14	TSX	001	080
02/21/2019 4:00 PM EST	Q	5.61	21,900	-0.14	TSX	002	080
02/21/2019 4:00 PM EST	Q	5.61	700	-0.14	TSX	002	053
02/21/2019 4:00 PM EST	Q	5.61	700	-0.14	TSX	002	053
02/21/2019 4:00 PM EST	Q	5.61	100	-0.14	TSX	002	079
02/21/2019 4:00 PM EST	Q	5.61	300	-0.14	TSX	002	079
02/21/2019 4:00 PM EST	Q	5.61	3,600	-0.14	TSX	002	079
02/21/2019 4:00 PM EST	Q	5.61	5,000	-0.14	TSX	002	009
02/21/2019 4:00 PM EST	Q	5.61	700	-0.14	TSX	002	001
02/21/2019 4:00 PM EST	Q	5.61	500	-0.14	TSX	002	053
02/21/2019 4:00 PM EST	Q	5.61	200	-0.14	TSX	053	053
02/21/2019 4:00 PM EST	Q	5.61	700	-0.14	TSX	053	053
02/21/2019 4:00 PM EST	Q	5.61	1,500	-0.14	TSX	002	079
02/21/2019 4:00 PM EST	Q	5.61	13,700	-0.14	TSX	002	079
02/21/2019 4:00 PM EST	Q	5.61	1,700	-0.14	TSX	079	079
02/21/2019 4:00 PM EST	Q	5.61	100	-0.14	TSX	079	079
02/21/2019 4:00 PM EST	Q	5.61	3,200	-0.14	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.