Engagement Labs Inc

Exchange: TSXV Exchange | May 25, 2018, 1:10 AM EDT

EL
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
46,800
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 150,626,055
Beta: 0.379587
Prev. Close: 0.07
Low: 0.06
Market Cap: 9,790,694
VWAP: 0.062283
Dividend: N/A
Div. Frequency: N/A
Total Shares: 150,626,055
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

Engagement Labs Inc operates in the sector of intelligent data, analytics and insights for marketers and organizations to track, measure and benchmark... More

News Headlines for Engagement Labs Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:59 PM EDT E 0.065 800 -0.01 TSXV 007 036
05/24/2018 3:59 PM EDT 0.065 6,000 -0.01 TSXV 007 079
05/24/2018 3:36 PM EDT 0.06 3,000 -0.01 TSXV 007 085
05/24/2018 12:25 PM EDT 0.06 12,000 -0.01 TSXV 007 085
05/24/2018 12:25 PM EDT 0.06 5,000 -0.01 TSXV 085 085
05/24/2018 12:25 PM EDT 0.06 5,000 -0.01 TSXV 085 085
05/24/2018 11:48 AM EDT 0.065 8,000 -0.01 TSXV 002 007
05/24/2018 9:47 AM EDT 0.065 7,000 -0.01 TSXV 007 007
05/23/2018 3:53 PM EDT 0.07 7,000 0.00 TSXV 007 007
05/23/2018 3:03 PM EDT 0.065 28,000 -0.01 TSXV 007 079
05/23/2018 2:59 PM EDT 0.065 1,000 -0.01 TSXV 007 009
05/23/2018 2:46 PM EDT 0.065 5,000 -0.01 TSXV 007 200
05/23/2018 2:46 PM EDT 0.065 5,000 -0.01 TSXV 085 200
05/23/2018 1:06 PM EDT 0.065 30,000 -0.01 TSXV 007 007
05/23/2018 12:17 PM EDT 0.07 2,000 0.00 TSXV 007 007
05/23/2018 10:48 AM EDT 0.065 29,000 -0.01 TSXV 007 007
05/23/2018 10:22 AM EDT E 0.07 500 0.00 TSXV 007 036
05/23/2018 10:22 AM EDT 0.07 2,000 0.00 TSXV 007 007
05/23/2018 9:43 AM EDT 0.07 19,000 0.00 TSXV 079 001
05/23/2018 9:43 AM EDT 0.065 6,000 -0.01 TSXV 079 143
05/22/2018 1:18 PM EDT 0.065 30,000 -0.01 TSXV 009 143
05/22/2018 1:13 PM EDT 0.065 25,000 -0.01 TSXV 007 143
05/22/2018 12:11 PM EDT 0.065 22,000 -0.01 TSXV 124 143
05/22/2018 11:50 AM EDT 0.065 14,000 -0.01 TSXV 124 143
05/22/2018 11:47 AM EDT 0.065 1,000 -0.01 TSXV 124 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.