Exchange Income Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:09 PM EDT

EIF
$ 34.78 real time data Change Up
Change:
0.25 (0.72%)
Volume:
48,582
Real-time price
Day Low 34.25
Day High 34.80


Detailed Quote

Open: 34.54
High: 34.80
Beta: 1.053
Shares Out.: 31,362,997
Diluted Avg Shares (Last Qtr): 34,621,867
Prev. Close: 34.53
Low: 34.25
VWAP: 34.603174
Market Cap: 1,090,805,036
Market Cap (Dil. Avg Shrs): 1,204,148,534
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 15.500
EPS: 2.25
Yield: 6.297
Ex-Div Date: 04/29/2019
P/B Ratio: 1.765
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services an... More

News Headlines for Exchange Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 34.78 83 0.25 TSX 007 039
04/18/2019 4:00 PM EDT Q 34.78 17 0.25 TSX 007 007
04/18/2019 4:00 PM EDT Q 34.78 48 0.25 TSX 007 007
04/18/2019 4:00 PM EDT Q 34.78 28 0.25 TSX 079 007
04/18/2019 4:00 PM EDT Q 34.78 100 0.25 TSX 015 001
04/18/2019 4:00 PM EDT Q 34.78 200 0.25 TSX 007 079
04/18/2019 3:59 PM EDT 34.73 100 0.20 TSX 079 039
04/18/2019 3:59 PM EDT 34.75 100 0.22 TSX 079 001
04/18/2019 3:59 PM EDT 34.80 300 0.27 TSX 001 019
04/18/2019 3:59 PM EDT 34.79 100 0.26 TSX 001 009
04/18/2019 3:59 PM EDT 34.78 100 0.25 TSX 001 079
04/18/2019 3:59 PM EDT 34.79 1,000 0.26 TSX 001 009
04/18/2019 3:59 PM EDT 34.78 100 0.25 TSX 001 079
04/18/2019 3:59 PM EDT 34.77 100 0.24 TSX 001 079
04/18/2019 3:59 PM EDT 34.73 100 0.20 TSX 039 001
04/18/2019 3:59 PM EDT 34.74 100 0.21 TSX 079 001
04/18/2019 3:59 PM EDT 34.74 100 0.21 TSX 079 079
04/18/2019 3:58 PM EDT 34.77 100 0.24 TSX 088 079
04/18/2019 3:58 PM EDT 34.77 100 0.24 TSX 088 079
04/18/2019 3:53 PM EDT 34.71 100 0.18 TSX 079 056
04/18/2019 3:53 PM EDT 34.72 100 0.19 TSX 001 056
04/18/2019 3:53 PM EDT 34.71 100 0.18 TSX 002 056
04/18/2019 3:53 PM EDT 34.72 100 0.19 TSX 001 056
04/18/2019 3:53 PM EDT 34.72 100 0.19 TSX 079 056
04/18/2019 3:53 PM EDT 34.74 100 0.21 TSX 002 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.