Exchange Income Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:52 PM EST

EIF
$ 28.99 real time data Change Down
Change:
-0.16 (-0.55%)
Volume:
92,655
Real-time price
Day Low 28.30
Day High 29.39


Detailed Quote

Open: 29.39
High: 29.39
Shares Out.: 31,235,438
Beta: 0.859
Prev. Close: 29.15
Low: 28.30
Market Cap: 905,515,348
VWAP: 28.834663
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: 2.210000
Yield: 7.513
Ex-Div Date: 01/30/2019
P/B Ratio: 1.523
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified acquisition-oriented corporation focused on opportunities in two sectors, aviation services and equipment... More

News Headlines for Exchange Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 28.99 56 -0.16 TSX 036 007
01/22/2019 4:00 PM EST Q 28.99 29 -0.16 TSX 036 079
01/22/2019 4:00 PM EST Q 28.99 40 -0.16 TSX 007 036
01/22/2019 4:00 PM EST Q 28.99 44 -0.16 TSX 007 036
01/22/2019 4:00 PM EST Q 28.99 30 -0.16 TSX 080 036
01/22/2019 4:00 PM EST Q 28.99 16 -0.16 TSX 053 036
01/22/2019 4:00 PM EST Q 28.99 200 -0.16 TSX 007 001
01/22/2019 4:00 PM EST Q 28.99 100 -0.16 TSX 007 053
01/22/2019 4:00 PM EST Q 28.99 100 -0.16 TSX 007 001
01/22/2019 4:00 PM EST Q 28.99 300 -0.16 TSX 007 001
01/22/2019 4:00 PM EST Q 28.99 300 -0.16 TSX 002 001
01/22/2019 4:00 PM EST Q 28.99 100 -0.16 TSX 002 053
01/22/2019 4:00 PM EST Q 28.99 200 -0.16 TSX 002 072
01/22/2019 4:00 PM EST Q 28.99 100 -0.16 TSX 002 079
01/22/2019 4:00 PM EST Q 28.99 400 -0.16 TSX 002 053
01/22/2019 4:00 PM EST Q 28.99 300 -0.16 TSX 080 080
01/22/2019 3:59 PM EST 28.81 100 -0.34 TSX 072 053
01/22/2019 3:59 PM EST 28.82 100 -0.33 TSX 039 001
01/22/2019 3:59 PM EST 28.83 200 -0.32 TSX 072 001
01/22/2019 3:59 PM EST 28.84 100 -0.31 TSX 001 080
01/22/2019 3:58 PM EST 28.85 100 -0.30 TSX 053 001
01/22/2019 3:58 PM EST E 28.85 30 -0.30 TSX 079 036
01/22/2019 3:57 PM EST 28.83 100 -0.32 TSX 079 053
01/22/2019 3:56 PM EST 28.85 100 -0.30 TSX 080 053
01/22/2019 3:56 PM EST 28.85 100 -0.30 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.