Exchange Income Corporation

Exchange: TSX Exchange | Jul 15, 2018, 11:04 PM EDT

EIF
$ 31.60 real time data Change Up
Change:
0.12 (0.38%)
Volume:
34,817
Real-time price
Day Low 31.32
Day High 31.73


Detailed Quote

Open: 31.73
High: 31.73
Shares Out.: 31,793,837
Beta: 0.418
Prev. Close: 31.48
Low: 31.32
Market Cap: 1,004,685,249
VWAP: 31.559052
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 13.000
EPS: 2.330000
Yield: 6.930
Ex-Div Date: 06/28/2018
P/B Ratio: 1.703
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified, acquisition-oriented corporation focused on opportunities in two sectors, aviation services and equipmen... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 31.60 100 0.12 TSX 079 009
07/13/2018 3:59 PM EDT 31.60 100 0.12 TSX 072 001
07/13/2018 3:59 PM EDT 31.60 100 0.12 TSX 002 053
07/13/2018 3:59 PM EDT 31.65 100 0.17 TSX 090 001
07/13/2018 3:59 PM EDT 31.65 100 0.17 TSX 079 053
07/13/2018 3:59 PM EDT 31.63 100 0.15 TSX 001 065
07/13/2018 3:59 PM EDT 31.63 100 0.15 TSX 001 053
07/13/2018 3:59 PM EDT 31.63 100 0.15 TSX 079 053
07/13/2018 3:59 PM EDT 31.61 100 0.13 TSX 079 065
07/13/2018 3:58 PM EDT 31.63 100 0.15 TSX 059 001
07/13/2018 3:58 PM EDT 31.63 100 0.15 TSX 059 001
07/13/2018 3:58 PM EDT 31.63 100 0.15 TSX 059 072
07/13/2018 3:58 PM EDT 31.63 100 0.15 TSX 059 079
07/13/2018 3:58 PM EDT 31.63 100 0.15 TSX 059 053
07/13/2018 3:58 PM EDT 31.62 100 0.14 TSX 059 079
07/13/2018 3:57 PM EDT 31.57 100 0.09 TSX 079 072
07/13/2018 3:56 PM EDT 31.60 100 0.12 TSX 007 079
07/13/2018 3:54 PM EDT 31.61 600 0.13 TSX 079 013
07/13/2018 3:54 PM EDT 31.61 100 0.13 TSX 079 079
07/13/2018 3:54 PM EDT 31.61 100 0.13 TSX 079 001
07/13/2018 3:54 PM EDT 31.61 100 0.13 TSX 079 079
07/13/2018 3:54 PM EDT 31.61 100 0.13 TSX 079 079
07/13/2018 3:54 PM EDT 31.61 100 0.13 TSX 079 079
07/13/2018 3:54 PM EDT 31.61 100 0.13 TSX 079 053
07/13/2018 3:53 PM EDT 31.63 200 0.15 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.