Exchange Income Corporation

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

EIF
$ 31.11 real time data Change Down
Change:
-0.67 (-2.11%)
Volume:
104,845
Real-time price
Day Low 31.00
Day High 31.81


Detailed Quote

Open: 31.73
High: 31.81
Shares Out.: 31,374,535
Beta: 0.881
Prev. Close: 31.78
Low: 31.00
Market Cap: 976,061,784
VWAP: 31.239150
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 14.400
EPS: 2.210000
Yield: 6.891
Ex-Div Date: 11/29/2018
P/B Ratio: 1.634
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified, acquisition-oriented corporation focused on opportunities in two sectors, aviation services and equipmen... More

News Headlines for Exchange Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:45 PM EST 31.11 100 -0.67 TSX 007 053
11/19/2018 3:44 PM EST 31.13 100 -0.65 TSX 001 079
11/19/2018 3:44 PM EST 31.13 100 -0.65 TSX 053 072
11/19/2018 3:43 PM EST 31.12 100 -0.66 TSX 001 079
11/19/2018 3:43 PM EST 31.12 100 -0.66 TSX 033 013
11/19/2018 3:43 PM EST 31.10 100 -0.68 TSX 002 072
11/19/2018 3:43 PM EST E 31.10 14 -0.68 TSX 079 007
11/19/2018 3:43 PM EST 31.10 100 -0.68 TSX 039 001
11/19/2018 3:43 PM EST 31.10 100 -0.68 TSX 090 001
11/19/2018 3:43 PM EST 31.10 100 -0.68 TSX 002 001
11/19/2018 3:30 PM EST 31.11 100 -0.67 TSX 039 001
11/19/2018 3:30 PM EST 31.11 100 -0.67 TSX 079 001
11/19/2018 3:29 PM EST 31.12 100 -0.66 TSX 001 013
11/19/2018 3:29 PM EST 31.10 100 -0.68 TSX 002 001
11/19/2018 3:29 PM EST 31.115 100 -0.67 TSX 001 001
11/19/2018 3:29 PM EST 31.12 100 -0.66 TSX 001 079
11/19/2018 3:29 PM EST 31.12 300 -0.66 TSX 009 001
11/19/2018 3:29 PM EST 31.14 100 -0.64 TSX 001 079
11/19/2018 3:29 PM EST 31.14 100 -0.64 TSX 033 079
11/19/2018 3:28 PM EST 31.13 100 -0.65 TSX 001 079
11/19/2018 3:21 PM EST 31.105 100 -0.68 TSX 001 001
11/19/2018 3:21 PM EST 31.09 100 -0.69 TSX 002 001
11/19/2018 3:21 PM EST 31.07 100 -0.71 TSX 079 001
11/19/2018 3:21 PM EST 31.08 100 -0.70 TSX 079 001
11/19/2018 3:21 PM EST 31.08 100 -0.70 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.