Exchange Income Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:35 PM EDT

EIF
$ 38.46 real time data Change Up
Change:
0.46 (1.21%)
Volume:
114,550
Real-time price
Day Low 38.03
Day High 38.66


Detailed Quote

Open: 38.26
High: 38.66
Beta: 1.052
Shares Out.: 32,230,223
Diluted Avg Shares (Last Qtr): 34,621,867
Prev. Close: 38.00
Low: 38.03
VWAP: 38.452299
Market Cap: 1,239,574,377
Market Cap (Dil. Avg Shrs): 1,331,557,004
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 17.100
EPS: 2.220000
Yield: 5.763
Ex-Div Date: 06/27/2019
P/B Ratio: 2.038
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified acquisition-oriented corporation focused on opportunities in two sectors, aerospace, aviation services an... More

News Headlines for Exchange Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:34 PM EDT 38.46 100 0.46 TSX 079 001
06/18/2019 3:34 PM EDT 38.46 100 0.46 TSX 001 079
06/18/2019 3:34 PM EDT 38.46 300 0.46 TSX 001 053
06/18/2019 3:34 PM EDT 38.46 100 0.46 TSX 001 053
06/18/2019 3:34 PM EDT 38.45 200 0.45 TSX 001 009
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 013
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 079
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 001
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 079
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 079
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 079
06/18/2019 3:34 PM EDT 38.45 100 0.45 TSX 001 053
06/18/2019 3:33 PM EDT 38.47 100 0.47 TSX 039 013
06/18/2019 3:33 PM EDT 38.47 100 0.47 TSX 079 013
06/18/2019 3:33 PM EDT 38.47 100 0.47 TSX 007 013
06/18/2019 3:33 PM EDT 38.47 100 0.47 TSX 007 001
06/18/2019 3:31 PM EDT 38.49 200 0.49 TSX 007 079
06/18/2019 3:31 PM EDT 38.49 100 0.49 TSX 007 001
06/18/2019 3:31 PM EDT 38.50 100 0.50 TSX 065 001
06/18/2019 3:31 PM EDT 38.50 100 0.50 TSX 001 013
06/18/2019 3:31 PM EDT 38.50 100 0.50 TSX 001 013
06/18/2019 3:31 PM EDT 38.50 200 0.50 TSX 001 001
06/18/2019 3:31 PM EDT 38.51 500 0.51 TSX 065 079
06/18/2019 3:31 PM EDT 38.51 300 0.51 TSX 065 013
06/18/2019 3:31 PM EDT 38.50 100 0.50 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.