Exchange Income Corporation

Exchange: TSX Exchange | Jan 18, 2018, 10:18 PM EST

EIF
$ 33.75 real time data Change Up
Change:
0.17 (0.51%)
Volume:
27,547
Real-time price
Day Low 33.42
Day High 33.91
52 Week Low 25.80
52 Week High 42.295


Detailed Quote

Open: 33.59
High: 33.91
Shares Out.: 31,122,610
Beta: 0.333
Prev. Close: 33.58
Low: 33.42
Market Cap: 1,050,388,088
VWAP: 33.731340
Dividend: 0.175 CAD
Div. Frequency: Monthly
P/E Ratio: 14.800
EPS: 2.260000
Yield: 6.222
Ex-Div Date: 01/30/2018
P/B Ratio: 1.905
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified, acquisition-oriented corporation focused on opportunities in two sectors, aviation services and equipmen... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 33.75 45 0.17 TSX 072 036
01/18/2018 4:00 PM EST Q 33.75 90 0.17 TSX 072 036
01/18/2018 4:00 PM EST Q 33.75 100 0.17 TSX 036 013
01/18/2018 4:00 PM EST Q 33.75 200 0.17 TSX 007 013
01/18/2018 3:59 PM EST 33.78 100 0.20 TSX 001 072
01/18/2018 3:59 PM EST 33.78 100 0.20 TSX 001 079
01/18/2018 3:59 PM EST 33.78 100 0.20 TSX 001 079
01/18/2018 3:59 PM EST 33.745 100 0.17 TSX 007 065
01/18/2018 3:59 PM EST 33.74 100 0.16 TSX 072 001
01/18/2018 3:59 PM EST 33.75 100 0.17 TSX 007 001
01/18/2018 3:59 PM EST 33.76 100 0.18 TSX 072 001
01/18/2018 3:58 PM EST 33.72 100 0.14 TSX 007 053
01/18/2018 3:57 PM EST 33.77 100 0.19 TSX 001 053
01/18/2018 3:56 PM EST 33.76 100 0.18 TSX 001 001
01/18/2018 3:56 PM EST 33.76 100 0.18 TSX 001 013
01/18/2018 3:56 PM EST 33.76 200 0.18 TSX 001 001
01/18/2018 3:51 PM EST 33.74 100 0.16 TSX 001 001
01/18/2018 3:48 PM EST 33.72 100 0.14 TSX 079 001
01/18/2018 3:46 PM EST 33.81 100 0.23 TSX 007 039
01/18/2018 3:46 PM EST 33.80 100 0.22 TSX 007 079
01/18/2018 3:46 PM EST 33.79 100 0.21 TSX 007 079
01/18/2018 3:46 PM EST 33.79 100 0.21 TSX 007 002
01/18/2018 3:46 PM EST 33.79 100 0.21 TSX 007 079
01/18/2018 3:46 PM EST 33.76 100 0.18 TSX 007 079
01/18/2018 3:46 PM EST 33.76 100 0.18 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.