Exchange Income Corporation

Exchange: TSX Exchange | Oct 16, 2018, 8:59 AM EDT

EIF
$ 30.31 real time data Change Up
Change:
0.53 (1.78%)
Volume:
52,130
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 31,553,352
Beta: 0.880
Prev. Close: 29.78
Low: 0.00
Market Cap: 956,382,099
VWAP: 30.13682
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 13.700
EPS: 2.220000
Yield: 7.225
Ex-Div Date: 09/27/2018
P/B Ratio: 1.586
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified, acquisition-oriented corporation focused on opportunities in two sectors, aviation services and equipmen... More

News Headlines for Exchange Income Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 30.31 23 0.53 TSX 079 036
10/15/2018 4:00 PM EDT Q 30.31 25 0.53 TSX 065 036
10/15/2018 4:00 PM EDT Q 30.31 100 0.53 TSX 001 079
10/15/2018 4:00 PM EDT Q 30.31 100 0.53 TSX 001 079
10/15/2018 4:00 PM EDT Q 30.31 100 0.53 TSX 079 079
10/15/2018 4:00 PM EDT Q 30.31 100 0.53 TSX 001 079
10/15/2018 4:00 PM EDT Q 30.31 100 0.53 TSX 001 079
10/15/2018 3:59 PM EDT 30.38 100 0.60 TSX 079 079
10/15/2018 3:59 PM EDT E 30.30 74 0.52 TSX 007 001
10/15/2018 3:59 PM EDT 30.36 100 0.58 TSX 072 222
10/15/2018 3:59 PM EDT 30.36 100 0.58 TSX 072 222
10/15/2018 3:59 PM EDT 30.37 100 0.59 TSX 079 222
10/15/2018 3:59 PM EDT 30.44 200 0.66 TSX 001 039
10/15/2018 3:59 PM EDT 30.40 100 0.62 TSX 079 007
10/15/2018 3:59 PM EDT 30.40 300 0.62 TSX 001 007
10/15/2018 3:59 PM EDT 30.40 100 0.62 TSX 039 007
10/15/2018 3:59 PM EDT 30.39 200 0.61 TSX 039 072
10/15/2018 3:59 PM EDT 30.38 100 0.60 TSX 039 222
10/15/2018 3:59 PM EDT 30.38 100 0.60 TSX 039 039
10/15/2018 3:57 PM EDT 30.38 100 0.60 TSX 001 222
10/15/2018 3:57 PM EDT 30.35 100 0.57 TSX 072 001
10/15/2018 3:57 PM EDT 30.35 100 0.57 TSX 072 079
10/15/2018 3:57 PM EDT 30.35 100 0.57 TSX 079 222
10/15/2018 3:56 PM EDT 30.37 200 0.59 TSX 001 072
10/15/2018 3:56 PM EDT 30.37 100 0.59 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.