Exchange Income Corporation

Exchange: TSX Exchange | Apr 27, 2018, 2:24 AM EDT

EIF
$ 31.13 real time data Change Up
Change:
0.22 (0.71%)
Volume:
59,392
Real-time price
Day Low 30.65
Day High 31.40


Detailed Quote

Open: 31.04
High: 31.40
Shares Out.: 31,407,929
Beta: 0.362
Prev. Close: 30.91
Low: 30.65
Market Cap: 977,728,830
VWAP: 31.097995
Dividend: 0.183 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: 2.330000
Yield: 7.035
Ex-Div Date: 04/27/2018
P/B Ratio: 1.689
Exchange: TSX

Description

Exchange Income Corp is Canadian diversified, acquisition-oriented corporation focused on opportunities in two sectors, aviation services and equipmen... More

News Headlines for Exchange Income Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 31.13 100 0.22 TSX 079 079
04/26/2018 4:00 PM EDT Q 31.13 200 0.22 TSX 079 079
04/26/2018 4:00 PM EDT Q 31.13 100 0.22 TSX 079 079
04/26/2018 3:59 PM EDT 31.08 100 0.17 TSX 079 079
04/26/2018 3:59 PM EDT 31.09 100 0.18 TSX 079 001
04/26/2018 3:59 PM EDT 31.09 100 0.18 TSX 002 001
04/26/2018 3:59 PM EDT 31.09 100 0.18 TSX 001 001
04/26/2018 3:59 PM EDT 31.17 100 0.26 TSX 001 007
04/26/2018 3:59 PM EDT 31.17 100 0.26 TSX 001 072
04/26/2018 3:59 PM EDT 31.17 100 0.26 TSX 090 007
04/26/2018 3:59 PM EDT 31.11 200 0.20 TSX 079 079
04/26/2018 3:59 PM EDT 31.18 100 0.27 TSX 072 079
04/26/2018 3:59 PM EDT 31.18 200 0.27 TSX 007 007
04/26/2018 3:59 PM EDT 31.18 100 0.27 TSX 007 001
04/26/2018 3:59 PM EDT 31.18 400 0.27 TSX 007 007
04/26/2018 3:58 PM EDT 31.18 100 0.27 TSX 072 007
04/26/2018 3:58 PM EDT 31.18 300 0.27 TSX 007 007
04/26/2018 3:58 PM EDT 31.18 100 0.27 TSX 007 001
04/26/2018 3:58 PM EDT 31.18 100 0.27 TSX 007 001
04/26/2018 3:58 PM EDT 31.18 100 0.27 TSX 007 079
04/26/2018 3:58 PM EDT 31.20 100 0.29 TSX 079 007
04/26/2018 3:58 PM EDT 31.19 100 0.28 TSX 079 001
04/26/2018 3:58 PM EDT 31.20 100 0.29 TSX 079 007
04/26/2018 3:58 PM EDT 31.18 100 0.27 TSX 007 001
04/26/2018 3:58 PM EDT 31.20 200 0.29 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.