Enerdynamic Hybrid Technologies Corp

Exchange: TSXV Exchange | Mar 20, 2019, 6:27 PM EDT

EHT
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
469,311
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: -3.574278
Shares Out.: 264,620,260
Diluted Avg Shares (Last Qtr): 180,507,425
Prev. Close: 0.045
Low: 0.04
VWAP: 0.040278
Market Cap: 11,975,049
Market Cap (Dil. Avg Shrs): 7,220,297
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 299,376,215
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.667
Escrow Shares: 34,755,955
Exchange: TSXV

Description

Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind p... More

News Headlines for Enerdynamic Hybrid Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 0.04 29,000 -0.01 TSXV 002 001
03/20/2019 3:59 PM EDT 0.04 9,000 -0.01 TSXV 002 001
03/20/2019 3:59 PM EDT 0.04 12,000 -0.01 TSXV 002 001
03/20/2019 3:42 PM EDT 0.04 14,000 -0.01 TSXV 007 143
03/20/2019 3:42 PM EDT 0.04 25,000 -0.01 TSXV 079 143
03/20/2019 3:42 PM EDT 0.04 50,000 -0.01 TSXV 007 143
03/20/2019 3:42 PM EDT 0.04 35,000 -0.01 TSXV 007 143
03/20/2019 3:42 PM EDT 0.04 1,000 -0.01 TSXV 001 143
03/20/2019 3:42 PM EDT 0.04 15,000 -0.01 TSXV 002 143
03/20/2019 3:42 PM EDT 0.04 5,000 -0.01 TSXV 002 143
03/20/2019 3:42 PM EDT 0.04 12,000 -0.01 TSXV 088 143
03/20/2019 3:42 PM EDT 0.04 25,000 -0.01 TSXV 019 143
03/20/2019 3:42 PM EDT 0.04 44,000 -0.01 TSXV 002 143
03/20/2019 3:42 PM EDT 0.04 10,000 -0.01 TSXV 124 143
03/20/2019 3:42 PM EDT 0.04 8,000 -0.01 TSXV 007 143
03/20/2019 1:51 PM EDT 0.04 22,000 -0.01 TSXV 007 007
03/20/2019 1:51 PM EDT 0.04 21,000 -0.01 TSXV 007 007
03/20/2019 12:55 PM EDT 0.04 23,000 -0.01 TSXV 007 143
03/20/2019 12:55 PM EDT 0.04 25,000 -0.01 TSXV 009 143
03/20/2019 12:55 PM EDT 0.04 50,000 -0.01 TSXV 124 143
03/20/2019 11:09 AM EDT E 0.045 511 0.00 TSXV 079 080
03/20/2019 11:09 AM EDT 0.045 12,000 0.00 TSXV 079 079
03/20/2019 10:07 AM EDT 0.04 5,000 -0.01 TSXV 007 007
03/20/2019 10:01 AM EDT E 0.04 800 -0.01 TSXV 080 007
03/20/2019 10:01 AM EDT 0.04 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.