Enerdynamic Hybrid Technologies Corp

Exchange: TSXV Exchange | Nov 16, 2018, 4:08 PM EST

EHT
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
210,710
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 238,942,260
Beta: -6.574167
Prev. Close: 0.07
Low: 0.07
Market Cap: 19,158,875
VWAP: 0.071986
Dividend: N/A
Div. Frequency: N/A
Total Shares: 273,698,215
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 34,755,955
P/B Ratio: -1.00
Exchange: TSXV

Description

Enerdynamic Hybrid Technologies Corp is a Canadian based energy solutions company. It is engaged in the development and production of solar and wind p... More

News Headlines for Enerdynamic Hybrid Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:52 PM EST 0.07 16,000 0.00 TSXV 002 002
11/16/2018 3:44 PM EST 0.07 10,000 0.00 TSXV 079 099
11/16/2018 3:29 PM EST 0.07 9,000 0.00 TSXV 007 007
11/16/2018 3:29 PM EST 0.07 5,000 0.00 TSXV 007 007
11/16/2018 3:29 PM EST 0.07 36,000 0.00 TSXV 007 007
11/16/2018 1:59 PM EST 0.075 2,000 0.01 TSXV 002 002
11/16/2018 1:11 PM EST 0.075 14,000 0.01 TSXV 007 002
11/16/2018 1:03 PM EST E 0.075 500 0.01 TSXV 007 080
11/16/2018 1:03 PM EST 0.075 5,000 0.01 TSXV 007 001
11/16/2018 12:07 PM EST 0.075 5,000 0.01 TSXV 007 099
11/16/2018 12:07 PM EST 0.075 5,000 0.01 TSXV 007 001
11/16/2018 11:49 AM EST 0.075 45,000 0.01 TSXV 007 001
11/16/2018 10:05 AM EST 0.07 50,000 0.00 TSXV 009 009
11/16/2018 9:30 AM EST E 0.07 700 0.00 TSXV 080 002
11/16/2018 9:30 AM EST E 0.075 410 0.01 TSXV 079 080
11/16/2018 9:30 AM EST E 0.075 100 0.01 TSXV 002 080
11/16/2018 9:30 AM EST 0.075 2,000 0.01 TSXV 002 001
11/16/2018 9:30 AM EST 0.075 5,000 0.01 TSXV 002 002
11/15/2018 3:58 PM EST 0.07 18,000 0.00 TSXV 007 001
11/15/2018 2:30 PM EST 0.075 1,000 0.01 TSXV 007 002
11/15/2018 9:56 AM EST E 0.075 234 0.01 TSXV 085 080
11/15/2018 9:30 AM EST E 0.08 500 0.01 TSXV 088 080
11/15/2018 9:30 AM EST 0.07 8,000 0.00 TSXV 099 007
11/15/2018 9:30 AM EST 0.07 1,000 0.00 TSXV 085 007
11/15/2018 9:30 AM EST 0.07 50,000 0.00 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.