Eagle Energy Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

EGL
$ 0.215 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,000
Real-time price
Day Low 0.215
Day High 0.225


Detailed Quote

Open: 0.215
High: 0.225
Shares Out.: 43,750,488
Beta: 2.595
Prev. Close: 0.215
Low: 0.215
Market Cap: 9,406,355
VWAP: 0.220227
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.115
Exchange: TSX

Description

Eagle Energy Inc is an oil and gas energy corporation. It owns petroleum producing properties with development and exploitation potential in Alberta, ... More

News Headlines for Eagle Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:23 PM EDT 0.215 2,500 0.00 TSX 007 079
10/15/2018 3:23 PM EDT 0.22 1,500 0.01 TSX 007 079
10/15/2018 2:47 PM EDT 0.225 5,000 0.01 TSX 079 007
10/15/2018 11:14 AM EDT 0.215 2,000 0.00 TSX 079 079
10/12/2018 3:58 PM EDT 0.215 500 0.00 TSX 079 001
10/12/2018 3:06 PM EDT 0.22 4,000 0.01 TSX 009 007
10/12/2018 2:39 PM EDT 0.22 1,000 0.01 TSX 009 001
10/12/2018 10:39 AM EDT 0.215 1,500 0.00 TSX 079 079
10/12/2018 9:30 AM EDT 0.22 4,000 0.01 TSX 079 001
10/12/2018 9:30 AM EDT 0.22 1,000 0.01 TSX 079 124
10/11/2018 3:58 PM EDT 0.215 1,000 0.00 TSX 001 001
10/11/2018 3:58 PM EDT 0.21 1,000 -0.01 TSX 001 007
10/11/2018 3:58 PM EDT 0.21 5,000 -0.01 TSX 001 007
10/11/2018 3:58 PM EDT 0.225 5,000 0.01 TSX 079 007
10/11/2018 3:58 PM EDT 0.23 5,000 0.02 TSX 079 007
10/11/2018 3:58 PM EDT 0.23 4,500 0.02 TSX 079 007
10/11/2018 3:58 PM EDT 0.235 5,000 0.02 TSX 079 007
10/11/2018 3:22 PM EDT E 0.235 140 0.02 TSX 036 007
10/11/2018 3:22 PM EDT 0.24 500 0.03 TSX 079 007
10/11/2018 1:17 PM EDT 0.24 500 0.03 TSX 079 070
10/11/2018 11:25 AM EDT 0.24 5,000 0.03 TSX 079 007
10/11/2018 11:25 AM EDT 0.245 5,000 0.03 TSX 079 007
10/11/2018 10:40 AM EDT E 0.25 400 0.04 TSX 007 036
10/11/2018 9:36 AM EDT 0.25 2,000 0.04 TSX 007 007
10/11/2018 9:36 AM EDT 0.25 8,500 0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.