Eagle Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:33 PM EST

EGL
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,230
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 1.555
Shares Out.: 44,243,634
Diluted Avg Shares (Last Qtr): 45,561,000
Prev. Close: 0.055
Low: 0.055
VWAP: 0.055
Market Cap: 2,433,400
Market Cap (Dil. Avg Shrs): 2,505,855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.031
Exchange: TSX

Description

Eagle Energy Trust was incorporated on July 20, 2010 as an unincorporated open-ended limited purpose trust established under the laws of the Province ... More

News Headlines for Eagle Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.055 4,000 0.00 TSX 143 007
02/15/2019 3:57 PM EST 0.055 33,000 0.00 TSX 143 002
02/15/2019 3:06 PM EST 0.055 17,000 0.00 TSX 079 002
02/15/2019 9:30 AM EST E 0.055 230 0.00 TSX 002 002
02/14/2019 3:16 PM EST 0.055 3,000 0.00 TSX 080 002
02/14/2019 1:53 PM EST 0.06 4,000 0.01 TSX 079 079
02/14/2019 1:53 PM EST 0.06 15,000 0.01 TSX 079 079
02/14/2019 1:53 PM EST 0.055 1,000 0.00 TSX 079 002
02/14/2019 1:48 PM EST 0.05 1,000 -0.01 TSX 002 002
02/14/2019 1:35 PM EST 0.055 14,000 0.00 TSX 080 002
02/14/2019 11:28 AM EST 0.055 4,000 0.00 TSX 007 002
02/14/2019 10:42 AM EST E 0.055 950 0.00 TSX 007 036
02/14/2019 10:42 AM EST 0.055 1,000 0.00 TSX 007 002
02/14/2019 10:22 AM EST E 0.055 350 0.00 TSX 085 002
02/14/2019 10:22 AM EST 0.055 5,000 0.00 TSX 085 002
02/14/2019 10:22 AM EST 0.055 58,000 0.00 TSX 001 002
02/14/2019 9:50 AM EST 0.055 2,000 0.00 TSX 001 080
02/14/2019 9:30 AM EST E 0.06 667 0.01 TSX 009 002
02/14/2019 9:30 AM EST 0.06 1,000 0.01 TSX 009 079
02/13/2019 2:57 PM EST 0.06 2,000 0.01 TSX 007 079
02/13/2019 2:18 PM EST 0.06 2,000 0.01 TSX 007 079
02/13/2019 2:18 PM EST 0.06 10,000 0.01 TSX 007 085
02/13/2019 2:18 PM EST 0.06 3,000 0.01 TSX 007 079
02/13/2019 10:33 AM EST 0.06 5,000 0.01 TSX 007 079
02/12/2019 2:47 PM EST 0.05 1,000 -0.01 TSX 088 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.