Energold Drilling Corp

Exchange: TSXV Exchange | Nov 13, 2018, 6:23 PM EST

EGD
$ 0.235 real time data Change Down
Change:
-0.01 (-4.08%)
Volume:
19,500
Real-time price
Day Low 0.235
Day High 0.24


Detailed Quote

Open: 0.235
High: 0.24
Net Shares: 54,679,939
Beta: 0.832512
Prev. Close: 0.245
Low: 0.235
Market Cap: 12,849,786
VWAP: 0.237051
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,679,939
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.273
Exchange: TSXV

Description

Energold Drilling Corp through its subsidiaries provides drilling services to the mining and energy sectors. It designs and manufactures drilling rigs... More

News Headlines for Energold Drilling Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:33 PM EST 0.235 11,000 -0.01 TSXV 143 009
11/13/2018 2:54 PM EST 0.24 8,000 -0.01 TSXV 059 033
11/13/2018 12:22 PM EST 0.235 500 -0.01 TSXV 143 124
11/12/2018 10:56 AM EST 0.245 2,000 0.00 TSXV 001 039
11/12/2018 9:30 AM EST 0.26 500 0.02 TSXV 001 001
11/12/2018 9:30 AM EST 0.26 4,000 0.02 TSXV 001 009
11/09/2018 2:27 PM EST 0.25 500 0.01 TSXV 002 009
11/09/2018 2:27 PM EST 0.25 3,500 0.01 TSXV 143 009
11/09/2018 1:53 PM EST 0.25 500 0.01 TSXV 143 002
11/09/2018 1:53 PM EST 0.25 1,500 0.01 TSXV 143 001
11/09/2018 11:54 AM EST 0.245 500 0.00 TSXV 143 001
11/09/2018 10:13 AM EST 0.245 3,500 0.00 TSXV 143 053
11/09/2018 10:11 AM EST 0.25 1,500 0.01 TSXV 053 007
11/09/2018 9:54 AM EST 0.245 1,000 0.00 TSXV 143 001
11/09/2018 9:54 AM EST 0.245 1,000 0.00 TSXV 143 001
11/09/2018 9:30 AM EST 0.245 1,000 0.00 TSXV 143 001
11/09/2018 9:30 AM EST 0.245 2,500 0.00 TSXV 143 099
11/08/2018 2:11 PM EST 0.24 3,000 -0.01 TSXV 001 089
11/08/2018 2:11 PM EST 0.24 3,500 -0.01 TSXV 019 089
11/08/2018 2:11 PM EST 0.24 1,000 -0.01 TSXV 143 089
11/08/2018 1:51 PM EST 0.24 2,500 -0.01 TSXV 143 089
11/08/2018 1:51 PM EST 0.24 2,000 -0.01 TSXV 001 089
11/08/2018 1:23 PM EST 0.25 1,500 0.01 TSXV 053 007
11/08/2018 10:35 AM EST 0.24 2,000 -0.01 TSXV 001 085
11/07/2018 3:25 PM EST 0.245 1,500 0.00 TSXV 053 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.