Energold Drilling Corp

Exchange: TSXV Exchange | Feb 16, 2019, 7:23 AM EST

EGD
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,021
Real-time price
Day Low 0.15
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Beta: 0.255902
Shares Out.: 54,679,939
Diluted Avg Shares (Last Qtr): 54,679,939
Prev. Close: 0.155
Low: 0.15
VWAP: 0.154219
Market Cap: 8,475,391
Market Cap (Dil. Avg Shrs): 8,475,390
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,679,939
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.199
Escrow Shares: 0.00
Exchange: TSXV

Description

Energold Drilling Corp provides drilling services. The company's reportable segments are Minerals, Energy, and Manufacturing. Minerals segment provide... More

News Headlines for Energold Drilling Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:07 PM EST 0.155 1,000 0.00 TSXV 002 085
02/15/2019 1:28 PM EST 0.15 1,000 -0.01 TSXV 007 009
02/15/2019 12:20 PM EST 0.15 500 -0.01 TSXV 007 085
02/15/2019 12:00 PM EST 0.15 1,000 -0.01 TSXV 007 089
02/15/2019 9:30 AM EST 0.155 12,000 0.00 TSXV 007 002
02/15/2019 9:30 AM EST E 0.155 21 0.00 TSXV 080 002
02/15/2019 9:30 AM EST 0.155 500 0.00 TSXV 007 002
02/14/2019 10:22 AM EST E 0.16 200 0.01 TSXV 053 080
02/14/2019 10:05 AM EST 0.155 4,000 0.00 TSXV 009 001
02/13/2019 12:59 PM EST 0.155 1,500 0.00 TSXV 013 088
02/13/2019 12:59 PM EST 0.155 3,000 0.00 TSXV 001 088
02/13/2019 12:59 PM EST 0.155 5,000 0.00 TSXV 001 088
02/13/2019 12:59 PM EST 0.155 3,000 0.00 TSXV 001 088
02/13/2019 12:59 PM EST 0.155 2,000 0.00 TSXV 089 088
02/13/2019 12:59 PM EST 0.155 1,000 0.00 TSXV 053 088
02/12/2019 3:59 PM EST 0.16 7,000 0.01 TSXV 007 002
02/12/2019 3:59 PM EST 0.165 9,000 0.01 TSXV 002 002
02/12/2019 2:28 PM EST 0.165 1,000 0.01 TSXV 089 002
02/12/2019 2:28 PM EST 0.165 500 0.01 TSXV 089 002
02/12/2019 2:28 PM EST 0.165 500 0.01 TSXV 002 002
02/12/2019 2:28 PM EST E 0.165 81 0.01 TSXV 080 002
02/12/2019 2:28 PM EST 0.165 1,500 0.01 TSXV 089 002
02/12/2019 2:25 PM EST 0.16 1,500 0.01 TSXV 009 002
02/12/2019 2:25 PM EST 0.16 2,000 0.01 TSXV 009 001
02/12/2019 2:25 PM EST 0.16 1,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.