Energold Drilling Corp

Exchange: TSXV Exchange | Jun 17, 2019, 5:36 PM EDT

EGD
$ 0.14 real time data Change Up
Change:
0.01 (7.69%)
Volume:
59,900
Real-time price
Day Low 0.12
Day High 0.14


Detailed Quote

Open: 0.12
High: 0.14
Beta: 0.286633
Shares Out.: 54,679,939
Diluted Avg Shares (Last Qtr): 54,679,990
Prev. Close: 0.13
Low: 0.12
VWAP: 0.127857
Market Cap: 7,655,191
Market Cap (Dil. Avg Shrs): 7,655,198
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,679,939
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.23
Escrow Shares: 0.00
Exchange: TSXV

Description

Energold Drilling Corp provides drilling services. The company's reportable segments are Minerals, Energy, and Manufacturing. Minerals segment provide... More

News Headlines for Energold Drilling Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:19 PM EDT 0.14 6,500 0.01 TSXV 002 007
06/17/2019 3:19 PM EDT 0.14 500 0.01 TSXV 002 007
06/17/2019 3:19 PM EDT 0.14 5,000 0.01 TSXV 002 009
06/17/2019 1:48 PM EDT E 0.13 400 0.00 TSXV 080 007
06/17/2019 1:48 PM EDT 0.13 8,000 0.00 TSXV 009 007
06/17/2019 11:53 AM EDT 0.12 500 -0.01 TSXV 124 079
06/17/2019 11:52 AM EDT 0.12 500 -0.01 TSXV 124 079
06/17/2019 11:52 AM EDT 0.12 5,000 -0.01 TSXV 009 079
06/17/2019 11:47 AM EDT 0.14 3,500 0.01 TSXV 002 007
06/17/2019 11:47 AM EDT 0.14 500 0.01 TSXV 002 007
06/17/2019 11:47 AM EDT 0.135 500 0.01 TSXV 002 007
06/17/2019 11:47 AM EDT 0.135 4,000 0.01 TSXV 002 009
06/17/2019 9:30 AM EDT 0.12 6,000 -0.01 TSXV 001 124
06/17/2019 9:30 AM EDT 0.12 10,000 -0.01 TSXV 007 124
06/17/2019 9:30 AM EDT 0.12 8,000 -0.01 TSXV 001 124
06/17/2019 9:30 AM EDT 0.12 1,000 -0.01 TSXV 001 124
06/14/2019 3:58 PM EDT 0.13 4,000 0.00 TSXV 009 001
06/14/2019 3:58 PM EDT 0.13 1,500 0.00 TSXV 124 001
06/14/2019 1:16 PM EDT 0.135 1,000 0.01 TSXV 088 009
06/14/2019 12:53 PM EDT 0.13 1,000 0.00 TSXV 089 085
06/14/2019 9:40 AM EDT 0.125 5,000 -0.01 TSXV 009 007
06/14/2019 9:30 AM EDT 0.14 4,000 0.01 TSXV 089 007
06/14/2019 9:30 AM EDT 0.135 1,000 0.01 TSXV 089 007
06/14/2019 9:30 AM EDT 0.135 3,000 0.01 TSXV 089 009
06/14/2019 9:30 AM EDT 0.12 2,000 -0.01 TSXV 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.