Eagle Graphite Incorporated

Exchange: TSXV Exchange | Jul 21, 2019, 5:43 AM EDT

EGA
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.851769
Shares Out.: 37,845,712
Total Shares (All Classes): 37,845,751
Prev. Close: 0.055
Low: N/A
VWAP: N/A
Market Cap: 2,081,514
Market Cap (All Classes)*: 2,081,516
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,845,712
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.917
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Eagle Graphite Inc is a junior exploration-stage company. Principally, it is engaged in the business of graphite exploration and evaluation in British... More

News Headlines for Eagle Graphite Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:12 PM EDT 0.055 10,000 0.00 TSXV 007 009
07/18/2019 1:06 PM EDT 0.055 5,000 0.00 TSXV 007 001
07/18/2019 1:06 PM EDT 0.055 5,000 0.00 TSXV 007 001
07/18/2019 1:06 PM EDT 0.055 7,000 0.00 TSXV 007 007
07/18/2019 12:10 PM EDT E 0.06 100 0.01 TSXV 007 059
07/18/2019 12:10 PM EDT 0.06 22,000 0.01 TSXV 007 007
07/18/2019 12:10 PM EDT 0.055 2,000 0.00 TSXV 007 007
07/18/2019 12:04 PM EDT E 0.045 500 -0.01 TSXV 059 007
07/18/2019 12:04 PM EDT 0.045 5,000 -0.01 TSXV 001 007
07/18/2019 12:04 PM EDT 0.05 5,000 -0.01 TSXV 001 007
07/18/2019 12:04 PM EDT 0.05 5,000 -0.01 TSXV 007 007
07/18/2019 9:45 AM EDT 0.055 8,000 0.00 TSXV 088 007
07/16/2019 12:11 PM EDT E 0.06 500 0.01 TSXV 007 059
07/16/2019 12:11 PM EDT 0.06 2,000 0.01 TSXV 007 007
07/16/2019 12:03 PM EDT 0.05 3,000 -0.01 TSXV 007 007
07/15/2019 11:59 AM EDT 0.05 12,000 -0.01 TSXV 007 007
07/15/2019 10:14 AM EDT 0.055 10,000 0.00 TSXV 007 088
07/09/2019 2:29 PM EDT 0.06 3,000 0.01 TSXV 002 007
07/08/2019 3:51 PM EDT 0.055 10,000 0.00 TSXV 007 079
07/04/2019 9:30 AM EDT E 0.06 3 0.01 TSXV 059 002
07/02/2019 1:27 PM EDT 0.06 7,000 0.01 TSXV 007 009
07/02/2019 1:27 PM EDT 0.06 8,000 0.01 TSXV 088 009
06/28/2019 9:30 AM EDT E 0.065 100 0.01 TSXV 143 059
06/27/2019 2:22 PM EDT 0.07 4,000 0.02 TSXV 085 007
06/27/2019 2:12 PM EDT E 0.07 10 0.02 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.