Eagle Graphite Incorporated

Exchange: TSXV Exchange | Dec 11, 2018, 10:48 PM EST

EGA
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,804
Real-time price
Day Low 0.095
Day High 0.10


Detailed Quote

Open: 0.095
High: 0.10
Net Shares: 37,845,751
Beta: 2.807061
Prev. Close: 0.10
Low: 0.095
Market Cap: 3,784,575
VWAP: 0.095667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,845,751
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

Eagle Graphite Inc is a junior exploration-stage company. Principally, it is engaged in the business of graphite exploration and evaluation in British... More

News Headlines for Eagle Graphite Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 2:09 PM EST 0.10 1,000 0.00 TSXV 009 001
12/11/2018 11:57 AM EST E 0.095 271 -0.01 TSXV 059 007
12/11/2018 11:57 AM EST 0.095 5,500 -0.01 TSXV 083 007
12/11/2018 10:37 AM EST E 0.095 33 -0.01 TSXV 059 007
12/11/2018 10:37 AM EST 0.095 1,000 -0.01 TSXV 083 007
12/10/2018 9:30 AM EST 0.10 12,000 0.00 TSXV 083 001
12/10/2018 9:30 AM EST 0.10 5,000 0.00 TSXV 085 001
12/07/2018 2:13 PM EST 0.10 4,000 0.00 TSXV 083 001
12/06/2018 3:55 PM EST E 0.095 3 -0.01 TSXV 059 085
12/06/2018 10:20 AM EST 0.10 5,000 0.00 TSXV 009 001
12/06/2018 10:12 AM EST 0.10 5,000 0.00 TSXV 009 001
12/06/2018 10:09 AM EST 0.10 5,000 0.00 TSXV 009 001
12/06/2018 9:57 AM EST 0.10 20,000 0.00 TSXV 085 001
12/06/2018 9:30 AM EST 0.10 5,000 0.00 TSXV 007 001
12/05/2018 3:19 PM EST E 0.095 111 -0.01 TSXV 059 007
12/05/2018 3:19 PM EST 0.095 3,000 -0.01 TSXV 083 007
12/05/2018 2:15 PM EST 0.10 7,000 0.00 TSXV 001 001
12/05/2018 1:57 PM EST 0.10 6,500 0.00 TSXV 083 001
12/05/2018 1:57 PM EST 0.105 1,000 0.01 TSXV 009 001
12/05/2018 1:57 PM EST 0.105 20,000 0.01 TSXV 001 001
12/05/2018 1:57 PM EST 0.11 1,000 0.01 TSXV 007 001
12/05/2018 1:57 PM EST 0.11 5,500 0.01 TSXV 083 001
12/05/2018 9:30 AM EST E 0.11 188 0.01 TSXV 059 002
12/05/2018 9:30 AM EST 0.11 4,500 0.01 TSXV 083 002
12/03/2018 9:30 AM EST 0.115 6,000 0.02 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.