Enerflex Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:41 AM EST

EFX
$ 18.56 real time data Change Up
Change:
0.62 (3.46%)
Volume:
382,561
Real-time price
Day Low 17.85
Day High 18.77


Detailed Quote

Open: 18.50
High: 18.77
Beta: 1.140
Shares Out.: 89,083,621
Diluted Avg Shares (Last Qtr): 89,055,440
Prev. Close: 17.94
Low: 17.85
VWAP: 18.422711
Market Cap: 1,653,392,006
Market Cap (Dil. Avg Shrs): 1,652,868,966
Dividend: 0.105 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.300
EPS: 1.080000
Yield: 2.547
Ex-Div Date: 11/21/2018
P/B Ratio: 1.371
Exchange: TSX

Description

Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 18.56 12 0.62 TSX 002 001
02/22/2019 4:00 PM EST Q 18.56 51 0.62 TSX 002 002
02/22/2019 4:00 PM EST Q 18.56 54 0.62 TSX 002 079
02/22/2019 4:00 PM EST Q 18.56 85 0.62 TSX 002 001
02/22/2019 4:00 PM EST Q 18.56 48 0.62 TSX 080 002
02/22/2019 4:00 PM EST Q 18.56 37 0.62 TSX 002 002
02/22/2019 4:00 PM EST Q 18.56 36 0.62 TSX 065 002
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 079 053
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 079 001
02/22/2019 4:00 PM EST Q 18.56 100 0.62 TSX 079 053
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 079 053
02/22/2019 4:00 PM EST Q 18.56 700 0.62 TSX 053 053
02/22/2019 4:00 PM EST Q 18.56 700 0.62 TSX 053 053
02/22/2019 4:00 PM EST Q 18.56 600 0.62 TSX 053 053
02/22/2019 4:00 PM EST Q 18.56 300 0.62 TSX 053 053
02/22/2019 4:00 PM EST Q 18.56 100 0.62 TSX 053 009
02/22/2019 4:00 PM EST Q 18.56 300 0.62 TSX 053 009
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 065 009
02/22/2019 4:00 PM EST Q 18.56 100 0.62 TSX 065 001
02/22/2019 4:00 PM EST Q 18.56 100 0.62 TSX 053 001
02/22/2019 4:00 PM EST Q 18.56 100 0.62 TSX 053 053
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 079 079
02/22/2019 4:00 PM EST Q 18.56 100 0.62 TSX 079 079
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 079 079
02/22/2019 4:00 PM EST Q 18.56 200 0.62 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.