dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 7:36 PM EDT

EFX
$ 18.54 real time data Change Up
Change:
0.14 (0.76%)
Volume:
505,388
Real-time price
Day Low 18.12
Day High 18.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.43
High: 18.59
Shares Out.: 88,530,398
Beta: 1.545
Prev. Close: 18.40
Low: 18.12
Market Cap: 1,641,353,579
VWAP: 18.507472
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 84.300
EPS: 0.220000
Yield: 1.834
Ex-Div Date: 08/22/2017
P/B Ratio: 1.453
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 18.54 91 0.14 TSX 079 002
09/22/2017 4:00 PM EDT Q 18.54 30 0.14 TSX 002 080
09/22/2017 4:00 PM EDT Q 18.54 95 0.14 TSX 002 079
09/22/2017 4:00 PM EDT Q 18.54 100 0.14 TSX 079 053
09/22/2017 4:00 PM EDT Q 18.54 500 0.14 TSX 079 053
09/22/2017 4:00 PM EDT Q 18.54 100 0.14 TSX 053 053
09/22/2017 4:00 PM EDT Q 18.54 200 0.14 TSX 079 053
09/22/2017 4:00 PM EDT Q 18.54 100 0.14 TSX 053 053
09/22/2017 4:00 PM EDT Q 18.54 300 0.14 TSX 001 053
09/22/2017 4:00 PM EDT Q 18.54 400 0.14 TSX 001 080
09/22/2017 4:00 PM EDT Q 18.54 100 0.14 TSX 001 079
09/22/2017 4:00 PM EDT Q 18.54 100 0.14 TSX 039 079
09/22/2017 4:00 PM EDT Q 18.54 300 0.14 TSX 079 079
09/22/2017 4:00 PM EDT Q 18.54 400,000 0.14 TSX 007 007
09/22/2017 3:59 PM EDT E 18.56 54 0.16 TSX 079 002
09/22/2017 3:59 PM EDT 18.54 100 0.14 TSX 039 099
09/22/2017 3:59 PM EDT 18.54 100 0.14 TSX 001 099
09/22/2017 3:59 PM EDT 18.54 100 0.14 TSX 039 099
09/22/2017 3:59 PM EDT 18.53 100 0.13 TSX 039 001
09/22/2017 3:59 PM EDT 18.54 100 0.14 TSX 039 079
09/22/2017 3:59 PM EDT 18.54 100 0.14 TSX 079 079
09/22/2017 3:59 PM EDT E 18.53 35 0.13 TSX 002 079
09/22/2017 3:58 PM EDT 18.55 100 0.15 TSX 039 079
09/22/2017 3:58 PM EDT 18.56 100 0.16 TSX 039 079
09/22/2017 3:58 PM EDT 18.56 100 0.16 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.