dcsimg

Enerflex Ltd.

Exchange: TSX Exchange | May 23, 2017, 3:01 AM EDT

EFX
$ 19.08 real time data Change Up
Change:
0.32 (1.71%)
Volume:
171,872
Real-time price
Day Low 18.70
Day High 19.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.76
High: 19.22
Shares Out.: 88,477,836
Beta: 1.443
Prev. Close: 18.76
Low: 18.70
Market Cap: 1,688,157,111
VWAP: 18.959760
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 98.700
EPS: -1.270000
Yield: 1.782
Ex-Div Date: 05/16/2017
P/B Ratio: 1.481
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 19.08 57 0.32 TSX 002 080
05/19/2017 4:00 PM EDT Q 19.08 52 0.32 TSX 080 002
05/19/2017 4:00 PM EDT Q 19.08 300 0.32 TSX 001 079
05/19/2017 4:00 PM EDT Q 19.08 100 0.32 TSX 001 079
05/19/2017 4:00 PM EDT Q 19.08 600 0.32 TSX 001 001
05/19/2017 4:00 PM EDT Q 19.08 100 0.32 TSX 001 079
05/19/2017 4:00 PM EDT Q 19.08 100 0.32 TSX 001 053
05/19/2017 4:00 PM EDT Q 19.08 400 0.32 TSX 001 053
05/19/2017 4:00 PM EDT Q 19.08 200 0.32 TSX 053 053
05/19/2017 4:00 PM EDT Q 19.08 100 0.32 TSX 001 079
05/19/2017 4:00 PM EDT Q 19.08 600 0.32 TSX 001 080
05/19/2017 4:00 PM EDT Q 19.08 100 0.32 TSX 001 222
05/19/2017 4:00 PM EDT Q 19.08 500 0.32 TSX 080 080
05/19/2017 3:59 PM EDT 19.06 200 0.30 TSX 072 039
05/19/2017 3:59 PM EDT 19.04 100 0.28 TSX 080 013
05/19/2017 3:59 PM EDT E 19.04 5 0.28 TSX 002 053
05/19/2017 3:59 PM EDT 19.055 100 0.30 TSX 065 039
05/19/2017 3:59 PM EDT 19.04 100 0.28 TSX 039 099
05/19/2017 3:59 PM EDT 19.055 100 0.30 TSX 065 099
05/19/2017 3:58 PM EDT 19.05 100 0.29 TSX 065 013
05/19/2017 3:58 PM EDT 19.06 100 0.30 TSX 001 013
05/19/2017 3:58 PM EDT 19.065 100 0.31 TSX 065 039
05/19/2017 3:57 PM EDT 19.05 100 0.29 TSX 001 039
05/19/2017 3:57 PM EDT 19.05 100 0.29 TSX 001 013
05/19/2017 3:57 PM EDT 19.05 200 0.29 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.