Enerflex Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 4:51 PM EST

EFX
$ 15.26 real time data Change Up
Change:
0.12 (0.79%)
Volume:
144,893
Real-time price
Day Low 14.98
Day High 15.39


Detailed Quote

Open: 15.14
High: 15.39
Shares Out.: 88,540,398
Beta: 1.509
Prev. Close: 15.14
Low: 14.98
Market Cap: 1,351,126,473
VWAP: 15.179910
Dividend: 0.095 CAD
Div. Frequency: Quarterly
P/E Ratio: 58.200
EPS: 0.220000
Yield: 2.510
Ex-Div Date: 11/23/2017
P/B Ratio: 1.211
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 15.26 55 0.12 TSX 080 002
01/17/2018 4:00 PM EST Q 15.26 1 0.12 TSX 002 079
01/17/2018 4:00 PM EST Q 15.26 200 0.12 TSX 079 222
01/17/2018 4:00 PM EST Q 15.26 100 0.12 TSX 007 222
01/17/2018 4:00 PM EST Q 15.26 1,100 0.12 TSX 079 222
01/17/2018 4:00 PM EST Q 15.26 900 0.12 TSX 079 085
01/17/2018 4:00 PM EST Q 15.26 200 0.12 TSX 053 085
01/17/2018 4:00 PM EST Q 15.26 400 0.12 TSX 009 085
01/17/2018 4:00 PM EST Q 15.26 400 0.12 TSX 079 085
01/17/2018 4:00 PM EST Q 15.26 300 0.12 TSX 079 085
01/17/2018 4:00 PM EST Q 15.26 200 0.12 TSX 053 085
01/17/2018 4:00 PM EST Q 15.26 100 0.12 TSX 080 085
01/17/2018 4:00 PM EST Q 15.26 100 0.12 TSX 009 085
01/17/2018 4:00 PM EST Q 15.26 300 0.12 TSX 079 085
01/17/2018 4:00 PM EST Q 15.26 400 0.12 TSX 001 085
01/17/2018 4:00 PM EST Q 15.26 500 0.12 TSX 085 085
01/17/2018 3:59 PM EST E 15.28 67 0.14 TSX 039 002
01/17/2018 3:59 PM EST 15.28 100 0.14 TSX 065 079
01/17/2018 3:59 PM EST 15.26 100 0.12 TSX 002 099
01/17/2018 3:59 PM EST 15.26 200 0.12 TSX 039 099
01/17/2018 3:59 PM EST 15.27 100 0.13 TSX 001 039
01/17/2018 3:59 PM EST 15.27 100 0.13 TSX 065 079
01/17/2018 3:59 PM EST E 15.27 11 0.13 TSX 053 002
01/17/2018 3:58 PM EST E 15.27 66 0.13 TSX 002 015
01/17/2018 3:58 PM EST 15.28 100 0.14 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.