Enerflex Ltd.

Exchange: TSX Exchange | Jun 26, 2019, 12:50 AM EDT

EFX
$ 16.60 real time data Change Down
Change:
-0.11 (-0.66%)
Volume:
173,682
Real-time price
Day Low 16.56
Day High 16.75


Detailed Quote

Open: 16.70
High: 16.75
Beta: 1.051
Shares Out.: 89,516,938
Diluted Avg Shares (Last Qtr): 89,701,528
Prev. Close: 16.71
Low: 16.56
VWAP: 16.643973
Market Cap: 1,485,981,171
Market Cap (Dil. Avg Shrs): 1,489,045,364
Dividend: 0.105 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 1.210000
Yield: 2.530
Ex-Div Date: 05/15/2019
P/B Ratio: 1.165
Exchange: TSX

Description

Enerflex Ltd engineers, designs, manufactures and provides aftermarket support for equipment, systems and turnkey facilities used to process and move ... More

News Headlines for Enerflex Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 16.60 1,100 -0.11 TSX 009 009
06/25/2019 4:00 PM EDT Q 16.60 69 -0.11 TSX 080 007
06/25/2019 4:00 PM EDT Q 16.60 7 -0.11 TSX 053 007
06/25/2019 4:00 PM EDT Q 16.60 4 -0.11 TSX 057 007
06/25/2019 4:00 PM EDT Q 16.60 18 -0.11 TSX 001 007
06/25/2019 4:00 PM EDT Q 16.60 7 -0.11 TSX 007 053
06/25/2019 4:00 PM EDT Q 16.60 8 -0.11 TSX 007 053
06/25/2019 4:00 PM EDT Q 16.60 51 -0.11 TSX 007 080
06/25/2019 4:00 PM EDT Q 16.60 29 -0.11 TSX 007 039
06/25/2019 4:00 PM EDT Q 16.60 13 -0.11 TSX 007 057
06/25/2019 4:00 PM EDT Q 16.60 90 -0.11 TSX 007 014
06/25/2019 4:00 PM EDT Q 16.60 100 -0.11 TSX 079 007
06/25/2019 4:00 PM EDT Q 16.60 1,200 -0.11 TSX 079 001
06/25/2019 4:00 PM EDT Q 16.60 100 -0.11 TSX 079 001
06/25/2019 4:00 PM EDT Q 16.60 400 -0.11 TSX 079 065
06/25/2019 4:00 PM EDT Q 16.60 1,000 -0.11 TSX 002 065
06/25/2019 4:00 PM EDT Q 16.60 200 -0.11 TSX 039 065
06/25/2019 4:00 PM EDT Q 16.60 200 -0.11 TSX 039 065
06/25/2019 4:00 PM EDT Q 16.60 100 -0.11 TSX 039 065
06/25/2019 4:00 PM EDT Q 16.60 400 -0.11 TSX 079 065
06/25/2019 4:00 PM EDT Q 16.60 100 -0.11 TSX 039 065
06/25/2019 4:00 PM EDT Q 16.60 2,000 -0.11 TSX 079 065
06/25/2019 4:00 PM EDT Q 16.60 100 -0.11 TSX 079 065
06/25/2019 4:00 PM EDT Q 16.60 600 -0.11 TSX 053 065
06/25/2019 4:00 PM EDT Q 16.60 100 -0.11 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.