Enerflex Ltd.

Exchange: TSX Exchange | Jun 20, 2018, 1:26 AM EDT

EFX
$ 14.20 real time data Change Up
Change:
0.14 (1.00%)
Volume:
111,904
Real-time price
Day Low 13.88
Day High 14.22


Detailed Quote

Open: 13.93
High: 14.22
Shares Out.: 88,606,207
Beta: 1.451
Prev. Close: 14.06
Low: 13.88
Market Cap: 1,258,208,139
VWAP: 14.083462
Dividend: 0.095 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 0.940000
Yield: 2.676
Ex-Div Date: 05/16/2018
P/B Ratio: 1.078
Exchange: TSX

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 14.20 27 0.14 TSX 002 101
06/19/2018 4:00 PM EDT Q 14.20 64 0.14 TSX 002 080
06/19/2018 4:00 PM EDT Q 14.20 55 0.14 TSX 002 080
06/19/2018 4:00 PM EDT Q 14.20 85 0.14 TSX 039 002
06/19/2018 4:00 PM EDT Q 14.20 3 0.14 TSX 079 002
06/19/2018 4:00 PM EDT Q 14.20 12 0.14 TSX 065 002
06/19/2018 4:00 PM EDT Q 14.20 1 0.14 TSX 014 002
06/19/2018 4:00 PM EDT Q 14.20 300 0.14 TSX 009 014
06/19/2018 4:00 PM EDT Q 14.20 200 0.14 TSX 079 053
06/19/2018 4:00 PM EDT Q 14.20 200 0.14 TSX 053 053
06/19/2018 4:00 PM EDT Q 14.20 100 0.14 TSX 079 079
06/19/2018 4:00 PM EDT Q 14.20 300 0.14 TSX 079 080
06/19/2018 4:00 PM EDT Q 14.20 100 0.14 TSX 079 065
06/19/2018 4:00 PM EDT Q 14.20 100 0.14 TSX 079 065
06/19/2018 4:00 PM EDT Q 14.20 100 0.14 TSX 079 080
06/19/2018 4:00 PM EDT Q 14.20 1,300 0.14 TSX 079 080
06/19/2018 4:00 PM EDT Q 14.20 200 0.14 TSX 007 080
06/19/2018 4:00 PM EDT Q 14.20 700 0.14 TSX 001 080
06/19/2018 4:00 PM EDT Q 14.20 200 0.14 TSX 014 080
06/19/2018 4:00 PM EDT Q 14.20 100 0.14 TSX 014 080
06/19/2018 3:59 PM EDT 14.18 100 0.12 TSX 101 001
06/19/2018 3:59 PM EDT 14.18 200 0.12 TSX 072 001
06/19/2018 3:59 PM EDT 14.18 300 0.12 TSX 001 001
06/19/2018 3:59 PM EDT 14.18 100 0.12 TSX 079 080
06/19/2018 3:59 PM EDT 14.18 100 0.12 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.