Enerflex Ltd. [EFX] | Enerflex Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Enerflex Ltd.

Exchange: TSX Exchange | Jun 20, 2018, 1:26 AM EDT

EFX

$ 14.20 real time data

Change:
0.14 (1.00%)

Volume:
111,904

Real-time price

Day Low 13.88

Day High 14.22

52 Week Low 13.65

52 Week High 19.31

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-29 High: 19.31	52 Week Low 2018-06-15 Low: 13.65

Detailed Quote

Open:	13.93
High:	14.22
Shares Out.:	88,606,207
Beta:	1.451

Prev. Close:	14.06
Low:	13.88
Market Cap:	1,258,208,139
VWAP:	14.083462

Dividend:	0.095 CAD
Div. Frequency:	Quarterly
P/E Ratio:	15.000
EPS:	0.940000

Yield:	2.676
Ex-Div Date:	05/16/2018
P/B Ratio:	1.078
Exchange:	TSX

Research:

Description

Enerflex Ltd is a supplier of natural gas compression, oil and gas processing, refrigeration systems and electric power equipment - plus in-house engi... More

News Headlines for Enerflex Ltd.

Enerflex Announces Election of Board of Directors
GlobeNewswire , 5:00 PM EDT May 04, 2018
Enerflex Reports First Quarter 2018 Financial Results and Quarterly Dividend
GlobeNewswire , 6:40 PM EDT May 03, 2018
Enerflex Strengthens Management Team, Names Marc Rossiter Executive Vice President and Chief Operating Officer
GlobeNewswire , 5:05 PM EDT April 12, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/19/2018 4:00 PM EDT	Q	14.20	27	0.14	TSX	002	101
06/19/2018 4:00 PM EDT	Q	14.20	64	0.14	TSX	002	080
06/19/2018 4:00 PM EDT	Q	14.20	55	0.14	TSX	002	080
06/19/2018 4:00 PM EDT	Q	14.20	85	0.14	TSX	039	002
06/19/2018 4:00 PM EDT	Q	14.20	3	0.14	TSX	079	002
06/19/2018 4:00 PM EDT	Q	14.20	12	0.14	TSX	065	002
06/19/2018 4:00 PM EDT	Q	14.20	1	0.14	TSX	014	002
06/19/2018 4:00 PM EDT	Q	14.20	300	0.14	TSX	009	014
06/19/2018 4:00 PM EDT	Q	14.20	200	0.14	TSX	079	053
06/19/2018 4:00 PM EDT	Q	14.20	200	0.14	TSX	053	053
06/19/2018 4:00 PM EDT	Q	14.20	100	0.14	TSX	079	079
06/19/2018 4:00 PM EDT	Q	14.20	300	0.14	TSX	079	080
06/19/2018 4:00 PM EDT	Q	14.20	100	0.14	TSX	079	065
06/19/2018 4:00 PM EDT	Q	14.20	100	0.14	TSX	079	065
06/19/2018 4:00 PM EDT	Q	14.20	100	0.14	TSX	079	080
06/19/2018 4:00 PM EDT	Q	14.20	1,300	0.14	TSX	079	080
06/19/2018 4:00 PM EDT	Q	14.20	200	0.14	TSX	007	080
06/19/2018 4:00 PM EDT	Q	14.20	700	0.14	TSX	001	080
06/19/2018 4:00 PM EDT	Q	14.20	200	0.14	TSX	014	080
06/19/2018 4:00 PM EDT	Q	14.20	100	0.14	TSX	014	080
06/19/2018 3:59 PM EDT		14.18	100	0.12	TSX	101	001
06/19/2018 3:59 PM EDT		14.18	200	0.12	TSX	072	001
06/19/2018 3:59 PM EDT		14.18	300	0.12	TSX	001	001
06/19/2018 3:59 PM EDT		14.18	100	0.12	TSX	079	080
06/19/2018 3:59 PM EDT		14.18	100	0.12	TSX	039	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.