Energy Fuels Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:17 AM EDT

EFR
$ 3.84 real time data Change Down
Change:
-0.02 (-0.52%)
Volume:
182,854
Real-time price
Day Low 3.78
Day High 3.99


Detailed Quote

Open: 3.89
High: 3.99
Shares Out.: 89,550,544
Beta: 0.563
Prev. Close: 3.86
Low: 3.78
Market Cap: 343,874,089
VWAP: 3.866995
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.811
Exchange: TSX

Description

Energy Fuels Inc together with its subsidiary is engaged in the extraction and recovery of uranium properties in the United States. The company operat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 3.84 100 -0.02 TSX 079 001
10/19/2018 3:59 PM EDT 3.84 400 -0.02 TSX 005 001
10/19/2018 3:59 PM EDT 3.84 200 -0.02 TSX 079 001
10/19/2018 3:59 PM EDT 3.84 500 -0.02 TSX 079 001
10/19/2018 3:59 PM EDT E 3.86 42 0.00 TSX 053 099
10/19/2018 3:59 PM EDT 3.85 400 -0.01 TSX 079 079
10/19/2018 3:58 PM EDT 3.85 100 -0.01 TSX 005 001
10/19/2018 3:58 PM EDT 3.85 100 -0.01 TSX 079 001
10/19/2018 3:58 PM EDT 3.85 100 -0.01 TSX 079 001
10/19/2018 3:58 PM EDT 3.85 100 -0.01 TSX 079 079
10/19/2018 3:58 PM EDT 3.86 100 0.00 TSX 039 079
10/19/2018 3:56 PM EDT 3.85 100 -0.01 TSX 079 001
10/19/2018 3:56 PM EDT 3.86 2,600 0.00 TSX 005 085
10/19/2018 3:56 PM EDT 3.86 100 0.00 TSX 001 085
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 079 039
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 001 039
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 001 039
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 001 039
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 053 001
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 001 039
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 001 001
10/19/2018 3:55 PM EDT 3.86 200 0.00 TSX 001 072
10/19/2018 3:55 PM EDT 3.86 100 0.00 TSX 001 072
10/19/2018 3:54 PM EDT E 3.86 78 0.00 TSX 053 005
10/19/2018 3:53 PM EDT 3.86 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.