Energy Fuels Inc.

Exchange: TSX Exchange | Jan 23, 2018, 6:42 PM EST

EFR
$ 2.14 real time data Change Up
Change:
0.05 (2.39%)
Volume:
91,173
Real-time price
Day Low 2.07
Day High 2.14


Detailed Quote

Open: 2.14
High: 2.14
Shares Out.: 73,234,512
Beta: 0.538
Prev. Close: 2.09
Low: 2.07
Market Cap: 156,721,856
VWAP: 2.095598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.014
Exchange: TSX

Description

Energy Fuels Inc together with its subsidiary is engaged in the extraction and recovery of uranium properties in the United States. The company operat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 2.14 300 0.05 TSX 072 009
01/23/2018 3:59 PM EST 2.13 300 0.04 TSX 072 079
01/23/2018 3:59 PM EST 2.13 400 0.04 TSX 072 079
01/23/2018 3:59 PM EST 2.13 100 0.04 TSX 072 007
01/23/2018 3:59 PM EST 2.13 1,600 0.04 TSX 072 079
01/23/2018 3:59 PM EST 2.13 200 0.04 TSX 072 079
01/23/2018 3:59 PM EST 2.13 200 0.04 TSX 072 079
01/23/2018 3:59 PM EST 2.13 300 0.04 TSX 072 079
01/23/2018 3:59 PM EST 2.12 200 0.03 TSX 072 079
01/23/2018 3:59 PM EST 2.12 400 0.03 TSX 072 009
01/23/2018 3:59 PM EST 2.12 600 0.03 TSX 072 009
01/23/2018 3:59 PM EST 2.12 500 0.03 TSX 072 009
01/23/2018 3:59 PM EST 2.12 600 0.03 TSX 072 009
01/23/2018 3:58 PM EST 2.12 800 0.03 TSX 072 009
01/23/2018 3:58 PM EST 2.12 700 0.03 TSX 072 009
01/23/2018 3:58 PM EST 2.12 800 0.03 TSX 072 009
01/23/2018 3:58 PM EST 2.12 100 0.03 TSX 090 009
01/23/2018 3:58 PM EST 2.12 100 0.03 TSX 090 009
01/23/2018 3:58 PM EST 2.12 100 0.03 TSX 090 009
01/23/2018 3:58 PM EST 2.12 100 0.03 TSX 090 009
01/23/2018 3:58 PM EST 2.12 100 0.03 TSX 090 009
01/23/2018 3:58 PM EST 2.12 800 0.03 TSX 072 009
01/23/2018 3:58 PM EST 2.12 800 0.03 TSX 072 009
01/23/2018 3:57 PM EST 2.12 1,800 0.03 TSX 007 009
01/23/2018 3:57 PM EST 2.12 800 0.03 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.