Energy Fuels Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:54 AM EDT

EFR
$ 3.04 real time data Change Up
Change:
0.08 (2.70%)
Volume:
156,954
Real-time price
Day Low 2.96
Day High 3.07


Detailed Quote

Open: 2.96
High: 3.07
Shares Out.: 78,105,116
Beta: 0.241
Prev. Close: 2.96
Low: 2.96
Market Cap: 237,439,553
VWAP: 3.028669
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.559
Exchange: TSX

Description

Energy Fuels Inc together with its subsidiary is engaged in the extraction and recovery of uranium properties in the United States. The company operat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 3.04 15 0.08 TSX 001 005
07/17/2018 4:00 PM EDT Q 3.04 100 0.08 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.04 100 0.08 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.04 200 0.08 TSX 079 007
07/17/2018 4:00 PM EDT Q 3.04 200 0.08 TSX 039 007
07/17/2018 4:00 PM EDT Q 3.04 100 0.08 TSX 001 007
07/17/2018 3:59 PM EDT 3.04 100 0.08 TSX 001 079
07/17/2018 3:59 PM EDT 3.04 100 0.08 TSX 001 079
07/17/2018 3:59 PM EDT 3.04 100 0.08 TSX 001 079
07/17/2018 3:59 PM EDT 3.04 100 0.08 TSX 039 079
07/17/2018 3:59 PM EDT 3.04 100 0.08 TSX 039 079
07/17/2018 3:58 PM EDT 3.04 100 0.08 TSX 039 079
07/17/2018 3:58 PM EDT 3.04 100 0.08 TSX 039 053
07/17/2018 3:57 PM EDT 3.04 100 0.08 TSX 039 053
07/17/2018 3:57 PM EDT 3.04 100 0.08 TSX 005 053
07/17/2018 3:57 PM EDT 3.04 100 0.08 TSX 039 053
07/17/2018 3:56 PM EDT 3.04 100 0.08 TSX 079 079
07/17/2018 3:55 PM EDT 3.05 400 0.09 TSX 079 001
07/17/2018 3:55 PM EDT 3.06 200 0.10 TSX 001 079
07/17/2018 3:55 PM EDT 3.06 500 0.10 TSX 005 001
07/17/2018 3:55 PM EDT 3.06 900 0.10 TSX 001 001
07/17/2018 3:55 PM EDT 3.06 200 0.10 TSX 001 079
07/17/2018 3:55 PM EDT 3.06 500 0.10 TSX 001 079
07/17/2018 3:55 PM EDT 3.06 1,200 0.10 TSX 005 001
07/17/2018 3:55 PM EDT 3.06 1,200 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.