Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jun 21, 2018, 1:57 PM EDT

EFN.PR.I
$ 20.28 real time data Change Down
Change:
-0.08 (-0.39%)
Volume:
400
Real-time price
Day Low 20.26
Day High 20.28


Detailed Quote

Open: 20.27
High: 20.28
Shares Out.: 6,000,000
Beta: 2.789
Prev. Close: 20.36
Low: 20.26
Market Cap: 121,680,000
VWAP: 20.2675
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.061
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:39 PM EDT 20.28 100 -0.08 TSX 001 007
06/21/2018 1:39 PM EDT 20.26 200 -0.10 TSX 001 007
06/21/2018 1:39 PM EDT 20.27 100 -0.09 TSX 080 007
06/20/2018 3:35 PM EDT 20.36 100 0.00 TSX 080 002
06/20/2018 3:35 PM EDT 20.36 100 0.00 TSX 007 002
06/20/2018 3:35 PM EDT 20.37 100 0.01 TSX 001 002
06/20/2018 3:29 PM EDT 20.37 100 0.01 TSX 001 002
06/20/2018 3:21 PM EDT 20.25 100 -0.11 TSX 001 025
06/20/2018 3:21 PM EDT 20.25 200 -0.11 TSX 001 080
06/20/2018 2:44 PM EDT 20.12 100 -0.24 TSX 001 007
06/20/2018 2:44 PM EDT 20.12 100 -0.24 TSX 001 007
06/19/2018 10:30 AM EDT 20.03 100 -0.33 TSX 001 002
06/19/2018 9:45 AM EDT 20.10 100 -0.26 TSX 001 009
06/19/2018 9:41 AM EDT 20.10 600 -0.26 TSX 001 089
06/19/2018 9:41 AM EDT 20.11 1,200 -0.25 TSX 001 089
06/19/2018 9:41 AM EDT 20.18 200 -0.18 TSX 001 089
06/18/2018 3:46 PM EDT 20.19 700 -0.17 TSX 001 001
06/18/2018 1:18 PM EDT 20.35 100 -0.01 TSX 009 080
06/18/2018 12:31 PM EDT 20.35 100 -0.01 TSX 009 080
06/18/2018 10:04 AM EDT 20.40 600 0.04 TSX 080 019
06/18/2018 10:04 AM EDT 20.39 100 0.03 TSX 080 001
06/18/2018 10:04 AM EDT 20.39 100 0.03 TSX 080 079
06/18/2018 10:04 AM EDT 20.38 100 0.02 TSX 080 001
06/15/2018 3:59 PM EDT 20.40 100 0.04 TSX 009 019
06/15/2018 3:30 PM EDT 20.40 200 0.04 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.