Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1

Exchange: TSX Exchange | Jan 17, 2018, 5:58 AM EST

EFN.PR.I
$ 24.30 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
9,700
Real-time price
Day Low 24.24
Day High 24.35


Detailed Quote

Open: 24.30
High: 24.35
Shares Out.: 6,000,000
Beta: 0.753
Prev. Close: 24.32
Low: 24.24
Market Cap: 145,800,000
VWAP: 24.322887
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.916
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 5.75% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:56 PM EST 24.30 200 -0.02 TSX 002 009
01/16/2018 3:55 PM EST 24.30 100 -0.02 TSX 080 009
01/16/2018 3:55 PM EST 24.30 100 -0.02 TSX 080 009
01/16/2018 3:55 PM EST 24.30 400 -0.02 TSX 002 009
01/16/2018 3:47 PM EST 24.30 500 -0.02 TSX 007 009
01/16/2018 12:27 PM EST 24.35 200 0.03 TSX 002 009
01/16/2018 12:27 PM EST 24.35 600 0.03 TSX 002 009
01/16/2018 12:27 PM EST 24.35 800 0.03 TSX 002 009
01/16/2018 12:27 PM EST 24.35 1,700 0.03 TSX 002 009
01/16/2018 12:27 PM EST 24.35 2,300 0.03 TSX 002 009
01/16/2018 12:27 PM EST 24.33 100 0.01 TSX 002 080
01/16/2018 11:51 AM EST 24.24 200 -0.08 TSX 002 009
01/16/2018 11:50 AM EST 24.25 800 -0.07 TSX 002 009
01/16/2018 11:50 AM EST 24.28 500 -0.04 TSX 002 009
01/16/2018 11:50 AM EST 24.30 100 -0.02 TSX 002 009
01/16/2018 11:50 AM EST 24.30 100 -0.02 TSX 007 009
01/16/2018 11:09 AM EST 24.30 500 -0.02 TSX 007 079
01/16/2018 11:09 AM EST 24.31 100 -0.01 TSX 080 079
01/16/2018 9:30 AM EST 24.30 400 -0.02 TSX 002 002
01/15/2018 3:50 PM EST 24.32 100 0.00 TSX 009 002
01/15/2018 3:42 PM EST 24.30 200 -0.02 TSX 002 080
01/15/2018 3:28 PM EST 24.29 100 -0.03 TSX 007 080
01/15/2018 3:17 PM EST 24.25 200 -0.07 TSX 002 089
01/15/2018 3:17 PM EST 24.26 100 -0.06 TSX 080 089
01/15/2018 1:43 PM EST 24.30 800 -0.02 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.