Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G

Exchange: TSX Exchange | Jan 18, 2018, 10:34 PM EST

EFN.PR.G
$ 25.00 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
3,800
Real-time price
Day Low 25.00
Day High 25.13


Detailed Quote

Open: 25.01
High: 25.13
Shares Out.: 6,900,000
Beta: 0.385
Prev. Close: 25.03
Low: 25.00
Market Cap: 172,500,000
VWAP: 25.074474
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.500
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 25.00 200 -0.03 TSX 079 001
01/18/2018 3:57 PM EST 25.05 400 0.02 TSX 007 080
01/18/2018 3:54 PM EST 25.04 100 0.01 TSX 001 080
01/18/2018 3:46 PM EST 25.00 100 -0.03 TSX 079 009
01/18/2018 3:42 PM EST 25.06 100 0.03 TSX 001 080
01/18/2018 3:42 PM EST 25.05 100 0.02 TSX 080 080
01/18/2018 3:42 PM EST 25.06 100 0.03 TSX 001 080
01/18/2018 3:14 PM EST 25.08 100 0.05 TSX 001 080
01/18/2018 3:14 PM EST 25.08 1,000 0.05 TSX 001 080
01/18/2018 3:06 PM EST 25.12 100 0.09 TSX 009 048
01/18/2018 1:13 PM EST 25.13 100 0.10 TSX 009 048
01/18/2018 1:09 PM EST 25.12 100 0.09 TSX 007 048
01/18/2018 1:09 PM EST 25.12 100 0.09 TSX 007 048
01/18/2018 1:09 PM EST 25.12 100 0.09 TSX 007 048
01/18/2018 1:09 PM EST 25.12 100 0.09 TSX 007 048
01/18/2018 1:09 PM EST 25.11 500 0.08 TSX 007 001
01/18/2018 12:26 PM EST 25.10 100 0.07 TSX 009 001
01/18/2018 10:18 AM EST 25.05 200 0.02 TSX 009 058
01/18/2018 10:10 AM EST 25.05 100 0.02 TSX 009 058
01/18/2018 9:30 AM EST 25.01 100 -0.02 TSX 001 070
01/17/2018 4:24 PM EST 25.03 76 0.00 TSX 009 009
01/17/2018 3:44 PM EST E 25.03 71 0.00 TSX 007 003
01/17/2018 3:44 PM EST 25.03 100 0.00 TSX 007 048
01/17/2018 3:44 PM EST 25.03 100 0.00 TSX 007 048
01/17/2018 3:44 PM EST 25.03 100 0.00 TSX 007 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.