Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G

Exchange: TSX Exchange | Apr 21, 2018, 9:12 PM EDT

EFN.PR.G
$ 20.20 real time data Change Down
Change:
-0.44 (-2.13%)
Volume:
22,594
Real-time price
Day Low 20.20
Day High 20.56


Detailed Quote

Open: 20.50
High: 20.56
Shares Out.: 6,900,000
Beta: 0.717
Prev. Close: 20.64
Low: 20.20
Market Cap: 139,380,000
VWAP: 20.294978
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 8.045
Ex-Div Date: 03/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:10 PM EDT Q 20.20 69 -0.44 TSX 001 003
04/20/2018 4:10 PM EDT Q 20.20 72 -0.44 TSX 003 007
04/20/2018 4:10 PM EDT Q 20.20 90 -0.44 TSX 003 085
04/20/2018 4:10 PM EDT Q 20.20 63 -0.44 TSX 003 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 003
04/20/2018 4:10 PM EDT Q 20.20 200 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 2,200 -0.44 TSX 079 007
04/20/2018 4:10 PM EDT Q 20.20 800 -0.44 TSX 079 085
04/20/2018 4:10 PM EDT Q 20.20 300 -0.44 TSX 001 085
04/20/2018 4:10 PM EDT Q 20.20 700 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 1,000 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 1,000 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 124 007
04/20/2018 4:10 PM EDT Q 20.20 400 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 3,000 -0.44 TSX 099 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 200 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 100 -0.44 TSX 001 007
04/20/2018 4:10 PM EDT Q 20.20 700 -0.44 TSX 009 007
04/20/2018 4:10 PM EDT Q 20.20 200 -0.44 TSX 007 007
04/20/2018 4:10 PM EDT Q 20.20 2,000 -0.44 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.