Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G

Exchange: TSX Exchange | Jul 22, 2018, 4:20 PM EDT

EFN.PR.G
$ 22.59 real time data Change Up
Change:
0.23 (1.03%)
Volume:
1,505
Real-time price
Day Low 22.34
Day High 22.59


Detailed Quote

Open: 22.48
High: 22.59
Shares Out.: 6,900,000
Beta: 0.866
Prev. Close: 22.36
Low: 22.34
Market Cap: 155,871,000
VWAP: 22.492143
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.193
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 6.50% Cumulative 5-Year Rate Reset Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 22.59 61 0.23 TSX 019 003
07/20/2018 4:00 PM EDT Q 22.59 200 0.23 TSX 019 007
07/20/2018 4:00 PM EDT Q 22.59 200 0.23 TSX 019 001
07/20/2018 4:00 PM EDT Q 22.59 100 0.23 TSX 019 002
07/20/2018 4:00 PM EDT Q 22.59 100 0.23 TSX 019 001
07/20/2018 3:50 PM EDT 22.34 100 -0.02 TSX 080 079
07/20/2018 3:50 PM EDT 22.34 100 -0.02 TSX 007 079
07/20/2018 3:41 PM EDT 22.43 400 0.07 TSX 085 001
07/20/2018 2:46 PM EDT E 22.31 44 -0.05 TSX 003 072
07/20/2018 2:46 PM EDT 22.47 100 0.11 TSX 080 079
07/20/2018 2:46 PM EDT 22.48 100 0.12 TSX 001 079
07/19/2018 3:59 PM EDT 22.36 100 0.00 TSX 007 002
07/19/2018 3:58 PM EDT 22.36 100 0.00 TSX 007 065
07/19/2018 12:05 PM EDT 22.34 100 -0.02 TSX 079 001
07/19/2018 12:05 PM EDT 22.34 100 -0.02 TSX 079 079
07/19/2018 12:05 PM EDT 22.34 100 -0.02 TSX 079 079
07/19/2018 10:48 AM EDT E 22.20 49 -0.16 TSX 003 072
07/19/2018 10:48 AM EDT 22.325 100 -0.04 TSX 001 001
07/19/2018 10:48 AM EDT 22.32 100 -0.04 TSX 001 080
07/18/2018 2:53 PM EDT 22.33 100 -0.03 TSX 001 001
07/18/2018 2:53 PM EDT 22.33 100 -0.03 TSX 001 001
07/18/2018 2:53 PM EDT 22.33 800 -0.03 TSX 001 001
07/18/2018 2:47 PM EDT 22.33 700 -0.03 TSX 001 001
07/18/2018 2:39 PM EDT 22.33 100 -0.03 TSX 001 001
07/18/2018 2:39 PM EDT 22.33 100 -0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.