Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E

Exchange: TSX Exchange | Oct 20, 2018, 6:09 PM EDT

EFN.PR.E
$ 22.50 real time data Change Up
Change:
0.20 (0.90%)
Volume:
3,191
Real-time price
Day Low 22.32
Day High 22.50


Detailed Quote

Open: 22.40
High: 22.50
Shares Out.: 5,321,900
Beta: 0.555
Prev. Close: 22.30
Low: 22.32
Market Cap: 119,742,750
VWAP: 22.384839
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.111
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 22.50 6 0.20 TSX 003 053
10/19/2018 4:10 PM EDT Q 22.50 100 0.20 TSX 002 080
10/19/2018 4:10 PM EDT Q 22.50 100 0.20 TSX 002 002
10/19/2018 4:10 PM EDT Q 22.50 500 0.20 TSX 002 001
10/19/2018 3:49 PM EDT 22.32 1,000 0.02 TSX 001 074
10/19/2018 3:49 PM EDT 22.32 100 0.02 TSX 001 074
10/19/2018 3:49 PM EDT 22.32 100 0.02 TSX 080 074
10/19/2018 3:31 PM EDT 22.38 100 0.08 TSX 080 074
10/19/2018 3:31 PM EDT 22.38 200 0.08 TSX 007 074
10/19/2018 2:32 PM EDT 22.37 100 0.07 TSX 001 009
10/19/2018 1:55 PM EDT 22.38 100 0.08 TSX 080 001
10/19/2018 1:55 PM EDT 22.38 100 0.08 TSX 002 001
10/19/2018 1:46 PM EDT 22.40 300 0.10 TSX 002 074
10/19/2018 12:55 PM EDT E 22.35 85 0.05 TSX 003 007
10/19/2018 12:55 PM EDT 22.36 200 0.06 TSX 001 007
10/19/2018 12:28 PM EDT 22.40 100 0.10 TSX 002 074
10/18/2018 3:45 PM EDT 22.30 200 0.00 TSX 001 007
10/18/2018 3:45 PM EDT 22.30 200 0.00 TSX 001 007
10/18/2018 3:45 PM EDT 22.30 500 0.00 TSX 001 007
10/18/2018 3:29 PM EDT 22.30 500 0.00 TSX 079 007
10/18/2018 2:54 PM EDT 22.30 500 0.00 TSX 079 007
10/18/2018 2:54 PM EDT 22.30 100 0.00 TSX 079 001
10/18/2018 2:54 PM EDT 22.30 400 0.00 TSX 079 007
10/18/2018 1:03 PM EDT E 22.30 50 0.00 TSX 007 007
10/18/2018 1:03 PM EDT 22.30 100 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.