Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E

Exchange: TSX Exchange | Jul 18, 2018, 12:49 AM EDT

EFN.PR.E
$ 21.10 real time data Change Up
Change:
0.02 (0.09%)
Volume:
800
Real-time price
Day Low 21.04
Day High 21.10


Detailed Quote

Open: 21.04
High: 21.10
Shares Out.: 5,321,900
Beta: 0.702
Prev. Close: 21.08
Low: 21.04
Market Cap: 112,292,090
VWAP: 21.0625
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.583
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:47 PM EDT 21.10 300 0.02 TSX 007 007
07/17/2018 12:57 PM EDT 21.04 200 -0.04 TSX 001 001
07/17/2018 12:51 PM EDT 21.04 200 -0.04 TSX 001 001
07/17/2018 11:42 AM EDT 21.04 100 -0.04 TSX 009 009
07/16/2018 2:55 PM EDT 21.08 400 0.00 TSX 001 007
07/16/2018 1:57 PM EDT 21.06 200 -0.02 TSX 002 079
07/16/2018 1:42 PM EDT E 21.05 3 -0.03 TSX 003 009
07/16/2018 1:23 PM EDT 21.07 100 -0.01 TSX 001 001
07/16/2018 1:23 PM EDT 21.07 500 -0.01 TSX 001 001
07/16/2018 1:06 PM EDT 21.08 100 0.00 TSX 009 007
07/13/2018 3:59 PM EDT 21.08 100 0.00 TSX 002 080
07/13/2018 12:52 PM EDT 21.08 400 0.00 TSX 085 001
07/13/2018 12:52 PM EDT 21.09 100 0.01 TSX 001 001
07/13/2018 11:48 AM EDT 21.08 500 0.00 TSX 001 007
07/13/2018 11:48 AM EDT 21.06 500 -0.02 TSX 001 001
07/13/2018 11:48 AM EDT 21.06 300 -0.02 TSX 001 001
07/13/2018 11:48 AM EDT 21.05 100 -0.03 TSX 001 080
07/13/2018 11:48 AM EDT 21.04 100 -0.04 TSX 001 079
07/12/2018 9:30 AM EDT 21.08 100 0.00 TSX 007 079
07/12/2018 9:30 AM EDT 21.08 200 0.00 TSX 007 001
07/11/2018 3:46 PM EDT 21.00 100 -0.08 TSX 001 001
07/11/2018 3:24 PM EDT 20.98 100 -0.10 TSX 009 001
07/11/2018 3:21 PM EDT 21.00 100 -0.08 TSX 007 001
07/11/2018 2:52 PM EDT 20.91 100 -0.17 TSX 001 080
07/11/2018 2:22 PM EDT 20.90 100 -0.18 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.