Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E

Exchange: TSX Exchange | Apr 24, 2018, 6:25 AM EDT

EFN.PR.E
$ 19.65 real time data Change Up
Change:
0.07 (0.36%)
Volume:
2,100
Real-time price
Day Low 19.58
Day High 19.66


Detailed Quote

Open: 19.58
High: 19.66
Shares Out.: 5,321,900
Beta: 0.613
Prev. Close: 19.58
Low: 19.58
Market Cap: 104,575,335
VWAP: 19.630000
Dividend: 0.400 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 8.142
Ex-Div Date: 03/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp. 6.40% Cumulative 5-Year Rate Reset Preferred Shares Series E


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:23 PM EDT 19.65 100 0.07 TSX 053 001
04/23/2018 3:17 PM EDT 19.65 100 0.07 TSX 001 001
04/23/2018 3:17 PM EDT 19.65 100 0.07 TSX 053 001
04/23/2018 1:40 PM EDT 19.65 200 0.07 TSX 053 001
04/23/2018 1:40 PM EDT 19.65 200 0.07 TSX 053 001
04/23/2018 1:40 PM EDT 19.66 100 0.08 TSX 079 001
04/23/2018 1:09 PM EDT 19.61 100 0.03 TSX 053 001
04/23/2018 12:48 PM EDT 19.61 100 0.03 TSX 053 001
04/23/2018 12:48 PM EDT 19.63 100 0.05 TSX 053 001
04/23/2018 12:48 PM EDT 19.63 200 0.05 TSX 080 001
04/23/2018 12:10 PM EDT 19.63 300 0.05 TSX 080 001
04/23/2018 11:41 AM EDT 19.62 100 0.04 TSX 080 080
04/23/2018 11:41 AM EDT 19.60 100 0.02 TSX 080 001
04/23/2018 11:41 AM EDT 19.64 100 0.06 TSX 080 001
04/23/2018 11:36 AM EDT 19.58 100 0.00 TSX 079 048
04/23/2018 11:36 AM EDT 19.58 100 0.00 TSX 079 048
04/20/2018 4:00 PM EDT Q 19.58 70 0.00 TSX 001 003
04/20/2018 4:00 PM EDT Q 19.58 12 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 19.58 600 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 19.58 200 0.00 TSX 001 085
04/20/2018 2:09 PM EDT 19.70 100 0.12 TSX 080 007
04/20/2018 1:22 PM EDT 19.70 200 0.12 TSX 080 085
04/20/2018 1:22 PM EDT 19.71 100 0.13 TSX 080 085
04/20/2018 1:22 PM EDT 19.71 500 0.13 TSX 009 085
04/20/2018 11:59 AM EDT 19.80 2,000 0.22 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.