Element Fleet Management Corp.

Exchange: TSX Exchange | Apr 23, 2018, 1:18 PM EDT

EFN
$ 5.01 real time data Change Down
Change:
-0.01 (-0.20%)
Volume:
969,325
Real-time price
Day Low 4.98
Day High 5.06


Detailed Quote

Open: 5.05
High: 5.06
Shares Out.: 380,355,836
Beta: 1.291
Prev. Close: 5.02
Low: 4.98
Market Cap: 1,905,582,738
VWAP: 4.999470
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 0.290000
Yield: 5.976
Ex-Div Date: 03/28/2018
P/B Ratio: 0.623
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:15 PM EDT 5.01 100 -0.01 TSX 039 053
04/23/2018 1:13 PM EDT E 5.01 99 -0.01 TSX 007 003
04/23/2018 1:10 PM EDT 5.01 200 -0.01 TSX 039 053
04/23/2018 1:10 PM EDT 5.01 100 -0.01 TSX 039 013
04/23/2018 1:10 PM EDT 5.01 100 -0.01 TSX 039 079
04/23/2018 1:09 PM EDT 5.01 200 -0.01 TSX 039 079
04/23/2018 1:09 PM EDT 5.01 100 -0.01 TSX 039 053
04/23/2018 1:09 PM EDT 5.01 200 -0.01 TSX 002 079
04/23/2018 1:09 PM EDT 5.01 100 -0.01 TSX 002 002
04/23/2018 1:09 PM EDT 5.01 100 -0.01 TSX 002 002
04/23/2018 1:09 PM EDT 5.01 200 -0.01 TSX 039 001
04/23/2018 1:09 PM EDT 5.01 200 -0.01 TSX 079 001
04/23/2018 1:09 PM EDT 5.01 200 -0.01 TSX 079 053
04/23/2018 1:08 PM EDT 5.02 400 0.00 TSX 001 015
04/23/2018 1:08 PM EDT 5.02 900 0.00 TSX 001 079
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 001 053
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 039 001
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 053 001
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 053 001
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 039 001
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 079 001
04/23/2018 1:08 PM EDT 5.02 200 0.00 TSX 001 001
04/23/2018 1:08 PM EDT 5.02 100 0.00 TSX 001 001
04/23/2018 1:07 PM EDT E 5.02 43 0.00 TSX 003 002
04/23/2018 1:07 PM EDT 5.02 100 0.00 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.