dcsimg

Element Fleet Management Corp.

Exchange: TSX Exchange | May 27, 2017, 3:37 PM EDT

EFN
$ 10.80 real time data Change Down
Change:
-0.18 (-1.64%)
Volume:
1,860,870
Real-time price
Day Low 10.80
Day High 11.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.94
High: 11.005
Shares Out.: 388,834,194
Beta: 0.573
Prev. Close: 10.98
Low: 10.80
Market Cap: 4,199,409,295
VWAP: 10.908451
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.700
EPS: 0.980000
Yield: 2.778
Ex-Div Date: 06/28/2017
P/B Ratio: 1.219
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company. It provides vehicle fleet leasing, management solutions; leasing & other secured financ... More

News Headlines for Element Fleet Management Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 10.80 14 -0.18 TSX 072 003
05/26/2017 4:00 PM EDT Q 10.80 93 -0.18 TSX 080 003
05/26/2017 4:00 PM EDT Q 10.80 56 -0.18 TSX 033 003
05/26/2017 4:00 PM EDT Q 10.80 86 -0.18 TSX 065 003
05/26/2017 4:00 PM EDT Q 10.80 83 -0.18 TSX 003 015
05/26/2017 4:00 PM EDT Q 10.80 56 -0.18 TSX 003 001
05/26/2017 4:00 PM EDT Q 10.80 98 -0.18 TSX 003 001
05/26/2017 4:00 PM EDT Q 10.80 36 -0.18 TSX 003 001
05/26/2017 4:00 PM EDT Q 10.80 4,200 -0.18 TSX 039 002
05/26/2017 4:00 PM EDT Q 10.80 500 -0.18 TSX 079 002
05/26/2017 4:00 PM EDT Q 10.80 7,800 -0.18 TSX 079 002
05/26/2017 4:00 PM EDT Q 10.80 100 -0.18 TSX 079 002
05/26/2017 4:00 PM EDT Q 10.80 100 -0.18 TSX 079 002
05/26/2017 4:00 PM EDT Q 10.80 900 -0.18 TSX 079 002
05/26/2017 4:00 PM EDT Q 10.80 100 -0.18 TSX 079 015
05/26/2017 4:00 PM EDT Q 10.80 400 -0.18 TSX 053 001
05/26/2017 4:00 PM EDT Q 10.80 200 -0.18 TSX 053 001
05/26/2017 4:00 PM EDT Q 10.80 1,700 -0.18 TSX 053 001
05/26/2017 4:00 PM EDT Q 10.80 300 -0.18 TSX 079 001
05/26/2017 4:00 PM EDT Q 10.80 500 -0.18 TSX 079 001
05/26/2017 4:00 PM EDT Q 10.80 200 -0.18 TSX 079 001
05/26/2017 4:00 PM EDT Q 10.80 1,300 -0.18 TSX 079 001
05/26/2017 4:00 PM EDT Q 10.80 400 -0.18 TSX 079 001
05/26/2017 4:00 PM EDT Q 10.80 300 -0.18 TSX 079 001
05/26/2017 4:00 PM EDT Q 10.80 200 -0.18 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.