Element Fleet Management Corp.

Exchange: TSX Exchange | Apr 20, 2019, 9:14 PM EDT

EFN
$ 8.19 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
523,503
Real-time price
Day Low 8.10
Day High 8.27


Detailed Quote

Open: 8.17
High: 8.27
Beta: 0.792
Shares Out.: 433,841,583
Diluted Avg Shares (Last Qtr): 425,159,342
Prev. Close: 8.20
Low: 8.10
VWAP: 8.201572
Market Cap: 3,553,162,565
Market Cap (Dil. Avg Shrs): 3,482,055,010
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.620000
Yield: 2.198
Ex-Div Date: 03/28/2019
P/B Ratio: 1.076
Exchange: TSX

Description

Element Financial separated into two independent public companies in October 2016. The former company now consists of Element Fleet Management, a glob... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 8.19 61 -0.01 TSX 007 007
04/18/2019 4:00 PM EDT Q 8.19 25 -0.01 TSX 072 007
04/18/2019 4:00 PM EDT Q 8.19 82 -0.01 TSX 001 007
04/18/2019 4:00 PM EDT Q 8.19 12 -0.01 TSX 053 007
04/18/2019 4:00 PM EDT Q 8.19 13 -0.01 TSX 080 007
04/18/2019 4:00 PM EDT Q 8.19 90 -0.01 TSX 009 007
04/18/2019 4:00 PM EDT Q 8.19 32 -0.01 TSX 007 007
04/18/2019 4:00 PM EDT Q 8.19 29 -0.01 TSX 002 007
04/18/2019 4:00 PM EDT Q 8.19 15 -0.01 TSX 079 007
04/18/2019 4:00 PM EDT Q 8.19 40 -0.01 TSX 072 007
04/18/2019 4:00 PM EDT Q 8.19 200 -0.01 TSX 007 079
04/18/2019 4:00 PM EDT Q 8.19 100 -0.01 TSX 015 079
04/18/2019 4:00 PM EDT Q 8.19 200 -0.01 TSX 080 079
04/18/2019 4:00 PM EDT Q 8.19 1,400 -0.01 TSX 007 079
04/18/2019 4:00 PM EDT Q 8.19 300 -0.01 TSX 065 065
04/18/2019 4:00 PM EDT Q 8.19 2,100 -0.01 TSX 007 053
04/18/2019 4:00 PM EDT Q 8.19 200 -0.01 TSX 002 053
04/18/2019 4:00 PM EDT Q 8.19 500 -0.01 TSX 002 002
04/18/2019 4:00 PM EDT Q 8.19 1,600 -0.01 TSX 002 002
04/18/2019 4:00 PM EDT Q 8.19 500 -0.01 TSX 002 053
04/18/2019 4:00 PM EDT Q 8.19 900 -0.01 TSX 002 053
04/18/2019 4:00 PM EDT Q 8.19 2,500 -0.01 TSX 002 009
04/18/2019 4:00 PM EDT Q 8.19 800 -0.01 TSX 009 009
04/18/2019 4:00 PM EDT Q 8.19 300 -0.01 TSX 002 001
04/18/2019 4:00 PM EDT Q 8.19 400 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.