Element Fleet Management Corp.

Exchange: TSX Exchange | Jan 22, 2018, 10:33 PM EST

EFN
$ 8.98 real time data Change Up
Change:
0.19 (2.16%)
Volume:
2,113,156
Real-time price
Day Low 8.77
Day High 9.03


Detailed Quote

Open: 8.80
High: 9.03
Shares Out.: 380,302,467
Beta: 0.589
Prev. Close: 8.79
Low: 8.77
Market Cap: 3,415,116,154
VWAP: 8.929205
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 0.760000
Yield: 3.341
Ex-Div Date: 12/28/2017
P/B Ratio: 1.099
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 8.98 50 0.19 TSX 003 090
01/22/2018 4:00 PM EST Q 8.98 20 0.19 TSX 003 072
01/22/2018 4:00 PM EST Q 8.98 91 0.19 TSX 003 001
01/22/2018 4:00 PM EST Q 8.98 22 0.19 TSX 003 001
01/22/2018 4:00 PM EST Q 8.98 90 0.19 TSX 003 080
01/22/2018 4:00 PM EST Q 8.98 68 0.19 TSX 003 053
01/22/2018 4:00 PM EST Q 8.98 89 0.19 TSX 080 003
01/22/2018 4:00 PM EST Q 8.98 70 0.19 TSX 065 003
01/22/2018 4:00 PM EST Q 8.98 100 0.19 TSX 001 003
01/22/2018 4:00 PM EST Q 8.98 500 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 100 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 5,600 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 20,000 0.19 TSX 001 001
01/22/2018 4:00 PM EST Q 8.98 11,400 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 1,600 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 100 0.19 TSX 001 079
01/22/2018 4:00 PM EST Q 8.98 3,600 0.19 TSX 001 090
01/22/2018 4:00 PM EST Q 8.98 6,300 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 1,100 0.19 TSX 090 090
01/22/2018 4:00 PM EST Q 8.98 1,600 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 100 0.19 TSX 001 079
01/22/2018 4:00 PM EST Q 8.98 5,500 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 26,000 0.19 TSX 001 072
01/22/2018 4:00 PM EST Q 8.98 3,200 0.19 TSX 001 053
01/22/2018 4:00 PM EST Q 8.98 6,700 0.19 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.