Element Fleet Management Corp.

Exchange: TSX Exchange | Jul 21, 2018, 12:56 PM EDT

EFN
$ 6.15 real time data Change Down
Change:
-0.08 (-1.28%)
Volume:
628,691
Real-time price
Day Low 6.13
Day High 6.28


Detailed Quote

Open: 6.23
High: 6.28
Shares Out.: 380,355,836
Beta: 1.620
Prev. Close: 6.23
Low: 6.13
Market Cap: 2,339,188,391
VWAP: 6.184873
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.300
EPS: 0.210000
Yield: 4.878
Ex-Div Date: 06/28/2018
P/B Ratio: 0.749
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 6.15 7,400 -0.08 TSX 002 002
07/20/2018 4:00 PM EDT Q 6.15 7 -0.08 TSX 001 003
07/20/2018 4:00 PM EDT Q 6.15 59 -0.08 TSX 085 003
07/20/2018 4:00 PM EDT Q 6.15 51 -0.08 TSX 003 079
07/20/2018 4:00 PM EDT Q 6.15 91 -0.08 TSX 003 080
07/20/2018 4:00 PM EDT Q 6.15 15 -0.08 TSX 003 009
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 079 053
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 079 053
07/20/2018 4:00 PM EDT Q 6.15 300 -0.08 TSX 079 053
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 079 053
07/20/2018 4:00 PM EDT Q 6.15 900 -0.08 TSX 079 053
07/20/2018 4:00 PM EDT Q 6.15 700 -0.08 TSX 072 053
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 072 001
07/20/2018 4:00 PM EDT Q 6.15 3,000 -0.08 TSX 001 001
07/20/2018 4:00 PM EDT Q 6.15 300 -0.08 TSX 001 079
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 001 053
07/20/2018 4:00 PM EDT Q 6.15 200 -0.08 TSX 001 079
07/20/2018 4:00 PM EDT Q 6.15 2,200 -0.08 TSX 001 079
07/20/2018 4:00 PM EDT Q 6.15 900 -0.08 TSX 001 079
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 001 053
07/20/2018 4:00 PM EDT Q 6.15 300 -0.08 TSX 001 053
07/20/2018 4:00 PM EDT Q 6.15 600 -0.08 TSX 001 079
07/20/2018 4:00 PM EDT Q 6.15 8,700 -0.08 TSX 001 007
07/20/2018 4:00 PM EDT Q 6.15 400 -0.08 TSX 001 007
07/20/2018 4:00 PM EDT Q 6.15 100 -0.08 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.