Element Fleet Management Corp.

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

EFN
$ 6.97 real time data Change Down
Change:
-0.19 (-2.65%)
Volume:
1,150,759
Real-time price
Day Low 6.87
Day High 7.19


Detailed Quote

Open: 7.15
High: 7.19
Shares Out.: 433,188,268
Beta: 0.995
Prev. Close: 7.16
Low: 6.87
Market Cap: 3,019,322,228
VWAP: 6.964504
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.760000
Yield: 2.582
Ex-Div Date: 12/28/2018
P/B Ratio: 1.089
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 6.97 29 -0.19 TSX 039 007
11/19/2018 4:00 PM EST Q 6.97 98 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 66 -0.19 TSX 080 007
11/19/2018 4:00 PM EST Q 6.97 76 -0.19 TSX 065 007
11/19/2018 4:00 PM EST Q 6.97 24 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 8 -0.19 TSX 053 007
11/19/2018 4:00 PM EST Q 6.97 71 -0.19 TSX 001 007
11/19/2018 4:00 PM EST Q 6.97 7 -0.19 TSX 007 080
11/19/2018 4:00 PM EST Q 6.97 94 -0.19 TSX 007 057
11/19/2018 4:00 PM EST Q 6.97 12 -0.19 TSX 007 001
11/19/2018 4:00 PM EST Q 6.97 200 -0.19 TSX 007 065
11/19/2018 4:00 PM EST Q 6.97 500 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 2,000 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 200 -0.19 TSX 039 007
11/19/2018 4:00 PM EST Q 6.97 100 -0.19 TSX 003 007
11/19/2018 4:00 PM EST Q 6.97 200 -0.19 TSX 053 007
11/19/2018 4:00 PM EST Q 6.97 500 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 1,000 -0.19 TSX 053 007
11/19/2018 4:00 PM EST Q 6.97 4,100 -0.19 TSX 053 007
11/19/2018 4:00 PM EST Q 6.97 200 -0.19 TSX 053 007
11/19/2018 4:00 PM EST Q 6.97 900 -0.19 TSX 009 007
11/19/2018 4:00 PM EST Q 6.97 400 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 100 -0.19 TSX 079 007
11/19/2018 4:00 PM EST Q 6.97 100 -0.19 TSX 079 001
11/19/2018 4:00 PM EST Q 6.97 200 -0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.