dcsimg

Element Fleet Management Corp.

Exchange: TSX Exchange | Oct 22, 2017, 5:56 AM EDT

EFN
$ 9.43 real time data Change Up
Change:
0.07 (0.75%)
Volume:
404,497
Real-time price
Day Low 9.25
Day High 9.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.35
High: 9.46
Shares Out.: 383,165,685
Beta: 0.675
Prev. Close: 9.36
Low: 9.25
Market Cap: 3,613,252,410
VWAP: 9.398117
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 0.690000
Yield: 3.181
Ex-Div Date: 09/28/2017
P/B Ratio: 1.098
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 9.43 14 0.07 TSX 080 003
10/20/2017 4:00 PM EDT Q 9.43 58 0.07 TSX 009 003
10/20/2017 4:00 PM EDT Q 9.43 75 0.07 TSX 003 079
10/20/2017 4:00 PM EDT Q 9.43 48 0.07 TSX 003 014
10/20/2017 4:00 PM EDT Q 9.43 59 0.07 TSX 003 014
10/20/2017 4:00 PM EDT Q 9.43 31 0.07 TSX 003 001
10/20/2017 4:00 PM EDT Q 9.43 94 0.07 TSX 003 014
10/20/2017 4:00 PM EDT Q 9.43 81 0.07 TSX 003 001
10/20/2017 4:00 PM EDT Q 9.43 300 0.07 TSX 079 003
10/20/2017 4:00 PM EDT Q 9.43 700 0.07 TSX 079 053
10/20/2017 4:00 PM EDT Q 9.43 100 0.07 TSX 079 053
10/20/2017 4:00 PM EDT Q 9.43 100 0.07 TSX 079 053
10/20/2017 4:00 PM EDT Q 9.43 100 0.07 TSX 079 053
10/20/2017 4:00 PM EDT Q 9.43 500 0.07 TSX 079 053
10/20/2017 4:00 PM EDT Q 9.43 900 0.07 TSX 079 053
10/20/2017 4:00 PM EDT Q 9.43 600 0.07 TSX 039 014
10/20/2017 4:00 PM EDT Q 9.43 300 0.07 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.43 500 0.07 TSX 079 079
10/20/2017 4:00 PM EDT Q 9.43 200 0.07 TSX 101 014
10/20/2017 4:00 PM EDT Q 9.43 1,100 0.07 TSX 101 014
10/20/2017 4:00 PM EDT Q 9.43 500 0.07 TSX 002 014
10/20/2017 4:00 PM EDT Q 9.43 200 0.07 TSX 079 079
10/20/2017 4:00 PM EDT Q 9.43 100 0.07 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.43 800 0.07 TSX 053 053
10/20/2017 4:00 PM EDT Q 9.43 100 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.