Element Fleet Management Corp.

Exchange: TSX Exchange | Oct 20, 2018, 9:56 AM EDT

EFN
$ 8.14 real time data Change Up
Change:
0.07 (0.87%)
Volume:
2,528,822
Real-time price
Day Low 8.00
Day High 8.19


Detailed Quote

Open: 8.14
High: 8.19
Shares Out.: 426,363,268
Beta: 1.188
Prev. Close: 8.07
Low: 8.00
Market Cap: 3,470,597,002
VWAP: 8.129301
Dividend: 0.075 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.400
EPS: 0.320000
Yield: 3.686
Ex-Div Date: 09/27/2018
P/B Ratio: 1.085
Exchange: TSX

Description

Element Fleet Management Corp is a financial services company providing vehicle fleet leasing, management solutions; leasing and other secured financi... More

News Headlines for Element Fleet Management Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 8.14 5 0.07 TSX 002 002
10/19/2018 4:19 PM EDT S 8.14 151,800 0.07 TSX 002 002
10/19/2018 4:00 PM EDT Q 8.14 92 0.07 TSX 003 001
10/19/2018 4:00 PM EDT Q 8.14 83 0.07 TSX 003 001
10/19/2018 4:00 PM EDT Q 8.14 56 0.07 TSX 013 003
10/19/2018 4:00 PM EDT Q 8.14 65 0.07 TSX 053 003
10/19/2018 4:00 PM EDT Q 8.14 31 0.07 TSX 053 003
10/19/2018 4:00 PM EDT Q 8.14 5 0.07 TSX 002 003
10/19/2018 4:00 PM EDT Q 8.14 63 0.07 TSX 015 003
10/19/2018 4:00 PM EDT Q 8.14 95 0.07 TSX 080 003
10/19/2018 4:00 PM EDT Q 8.14 80 0.07 TSX 065 003
10/19/2018 4:00 PM EDT Q 8.14 51 0.07 TSX 002 003
10/19/2018 4:00 PM EDT Q 8.14 71 0.07 TSX 013 003
10/19/2018 4:00 PM EDT Q 8.14 14 0.07 TSX 033 003
10/19/2018 4:00 PM EDT Q 8.14 19 0.07 TSX 007 003
10/19/2018 4:00 PM EDT Q 8.14 30 0.07 TSX 001 003
10/19/2018 4:00 PM EDT Q 8.14 400 0.07 TSX 003 039
10/19/2018 4:00 PM EDT Q 8.14 100 0.07 TSX 001 039
10/19/2018 4:00 PM EDT Q 8.14 100 0.07 TSX 001 039
10/19/2018 4:00 PM EDT Q 8.14 1,900 0.07 TSX 002 039
10/19/2018 4:00 PM EDT Q 8.14 8,100 0.07 TSX 002 039
10/19/2018 4:00 PM EDT Q 8.14 1,000 0.07 TSX 099 039
10/19/2018 4:00 PM EDT Q 8.14 12,800 0.07 TSX 222 039
10/19/2018 4:00 PM EDT Q 8.14 100 0.07 TSX 222 079
10/19/2018 4:00 PM EDT Q 8.14 300 0.07 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.