Element Fleet Management Corp.

Exchange: TSX Exchange | Jan 22, 2019, 4:58 PM EST

EFN
$ 7.22 real time data Change Down
Change:
-0.13 (-1.77%)
Volume:
719,542
Real-time price
Day Low 7.17
Day High 7.32


Detailed Quote

Open: 7.31
High: 7.32
Shares Out.: 433,204,448
Beta: 0.919
Prev. Close: 7.35
Low: 7.17
Market Cap: 3,127,736,115
VWAP: 7.226849
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.760000
Yield: 2.449
Ex-Div Date: 12/28/2018
P/B Ratio: 1.128
Exchange: TSX

Description

Element Financial separated into two independent public companies in October 2016. The former company now consists of Element Fleet Management, a glob... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:24 PM EST 7.22 60 -0.13 TSX 001 001
01/22/2019 4:24 PM EST 7.22 31,000 -0.13 TSX 001 001
01/22/2019 4:00 PM EST Q 7.22 50 -0.13 TSX 003 053
01/22/2019 4:00 PM EST Q 7.22 50 -0.13 TSX 003 053
01/22/2019 4:00 PM EST Q 7.22 40 -0.13 TSX 003 039
01/22/2019 4:00 PM EST Q 7.22 61 -0.13 TSX 003 080
01/22/2019 4:00 PM EST Q 7.22 50 -0.13 TSX 003 079
01/22/2019 4:00 PM EST Q 7.22 32 -0.13 TSX 003 007
01/22/2019 4:00 PM EST Q 7.22 30 -0.13 TSX 003 079
01/22/2019 4:00 PM EST Q 7.22 88 -0.13 TSX 003 080
01/22/2019 4:00 PM EST Q 7.22 98 -0.13 TSX 015 003
01/22/2019 4:00 PM EST Q 7.22 1 -0.13 TSX 079 003
01/22/2019 4:00 PM EST Q 7.22 21 -0.13 TSX 009 003
01/22/2019 4:00 PM EST Q 7.22 77 -0.13 TSX 007 003
01/22/2019 4:00 PM EST Q 7.22 42 -0.13 TSX 002 003
01/22/2019 4:00 PM EST Q 7.22 74 -0.13 TSX 007 003
01/22/2019 4:00 PM EST Q 7.22 69 -0.13 TSX 002 003
01/22/2019 4:00 PM EST Q 7.22 1 -0.13 TSX 079 003
01/22/2019 4:00 PM EST Q 7.22 37 -0.13 TSX 079 003
01/22/2019 4:00 PM EST Q 7.22 58 -0.13 TSX 053 003
01/22/2019 4:00 PM EST Q 7.22 200 -0.13 TSX 015 079
01/22/2019 4:00 PM EST Q 7.22 500 -0.13 TSX 001 079
01/22/2019 4:00 PM EST Q 7.22 100 -0.13 TSX 009 079
01/22/2019 4:00 PM EST Q 7.22 900 -0.13 TSX 009 079
01/22/2019 4:00 PM EST Q 7.22 5,800 -0.13 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.