Element Fleet Management Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:57 PM EDT

EFN
$ 9.80 real time data Change Up
Change:
0.08 (0.82%)
Volume:
229,922
Real-time price
Day Low 9.73
Day High 9.90


Detailed Quote

Open: 9.76
High: 9.90
Beta: 0.667
Shares Out.: 434,846,698
Diluted Avg Shares (Last Qtr): 425,159,342
Prev. Close: 9.72
Low: 9.73
VWAP: 9.804266
Market Cap: 4,261,497,640
Market Cap (Dil. Avg Shrs): 4,166,561,551
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.490000
Yield: 1.852
Ex-Div Date: 06/27/2019
P/B Ratio: 1.300
Exchange: TSX

Description

Element Financial separated into two independent public companies in October 2016. The former company now consists of Element Fleet Management, a glob... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:57 PM EDT 9.80 100 0.08 TSX 002 079
06/18/2019 3:57 PM EDT 9.80 100 0.08 TSX 002 053
06/18/2019 3:57 PM EDT 9.80 100 0.08 TSX 002 002
06/18/2019 3:57 PM EDT 9.80 100 0.08 TSX 002 053
06/18/2019 3:57 PM EDT 9.80 100 0.08 TSX 002 053
06/18/2019 3:57 PM EDT 9.80 100 0.08 TSX 002 002
06/18/2019 3:56 PM EDT 9.80 100 0.08 TSX 065 053
06/18/2019 3:56 PM EDT 9.80 100 0.08 TSX 002 053
06/18/2019 3:56 PM EDT 9.80 100 0.08 TSX 002 002
06/18/2019 3:56 PM EDT 9.80 100 0.08 TSX 002 002
06/18/2019 3:55 PM EDT 9.80 100 0.08 TSX 001 079
06/18/2019 3:55 PM EDT 9.80 200 0.08 TSX 001 079
06/18/2019 3:55 PM EDT 9.80 200 0.08 TSX 002 079
06/18/2019 3:55 PM EDT 9.80 100 0.08 TSX 002 002
06/18/2019 3:55 PM EDT 9.79 200 0.07 TSX 079 053
06/18/2019 3:55 PM EDT 9.79 100 0.07 TSX 079 053
06/18/2019 3:55 PM EDT 9.79 100 0.07 TSX 079 053
06/18/2019 3:55 PM EDT 9.79 100 0.07 TSX 001 053
06/18/2019 3:55 PM EDT 9.79 100 0.07 TSX 001 053
06/18/2019 3:55 PM EDT 9.79 300 0.07 TSX 002 053
06/18/2019 3:55 PM EDT 9.79 100 0.07 TSX 003 053
06/18/2019 3:54 PM EDT 9.79 200 0.07 TSX 002 053
06/18/2019 3:54 PM EDT 9.79 100 0.07 TSX 002 002
06/18/2019 3:54 PM EDT 9.79 100 0.07 TSX 001 053
06/18/2019 3:54 PM EDT 9.79 200 0.07 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.