Electrovaya Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

EFL
$ 0.20 real time data Change Down
Change:
-0.015 (-6.98%)
Volume:
44,399
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.205
High: 0.21
Shares Out.: 103,605,271
Beta: 2.893
Prev. Close: 0.215
Low: 0.20
Market Cap: 20,721,054
VWAP: 0.201897
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.333
Exchange: TSX

Description

Electrovaya Inc is engaged in design, development and manufacturing of proprietary Lithium Ion SuperPolymer batteries, battery systems, battery-relate... More

News Headlines for Electrovaya Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:50 PM EST 0.20 500 -0.02 TSX 079 080
11/13/2018 3:41 PM EST 0.20 4,500 -0.02 TSX 079 124
11/13/2018 3:32 PM EST 0.205 500 -0.01 TSX 001 124
11/13/2018 3:26 PM EST 0.21 500 -0.01 TSX 079 079
11/13/2018 3:26 PM EST 0.205 500 -0.01 TSX 079 001
11/13/2018 3:26 PM EST 0.205 500 -0.01 TSX 079 001
11/13/2018 3:26 PM EST 0.205 500 -0.01 TSX 079 079
11/13/2018 2:57 PM EST 0.20 10,500 -0.02 TSX 079 002
11/13/2018 2:06 PM EST 0.20 500 -0.02 TSX 079 002
11/13/2018 2:06 PM EST 0.20 500 -0.02 TSX 079 002
11/13/2018 2:06 PM EST 0.205 1,500 -0.01 TSX 002 002
11/13/2018 2:06 PM EST 0.205 500 -0.01 TSX 079 002
11/13/2018 2:06 PM EST 0.205 500 -0.01 TSX 001 002
11/13/2018 11:43 AM EST 0.21 500 -0.01 TSX 053 084
11/13/2018 11:32 AM EST E 0.205 499 -0.01 TSX 036 085
11/13/2018 11:31 AM EST 0.21 2,000 -0.01 TSX 007 084
11/13/2018 11:31 AM EST 0.21 2,000 -0.01 TSX 007 084
11/13/2018 11:31 AM EST 0.21 500 -0.01 TSX 007 001
11/13/2018 11:31 AM EST 0.205 500 -0.01 TSX 007 085
11/13/2018 11:22 AM EST E 0.20 400 -0.02 TSX 002 007
11/13/2018 9:49 AM EST 0.20 500 -0.02 TSX 002 079
11/13/2018 9:49 AM EST 0.20 2,500 -0.02 TSX 002 019
11/13/2018 9:46 AM EST 0.20 2,500 -0.02 TSX 002 019
11/13/2018 9:46 AM EST 0.20 500 -0.02 TSX 079 019
11/13/2018 9:46 AM EST 0.20 9,500 -0.02 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.