dcsimg

Electrovaya Inc.

Exchange: TSX Exchange | Jun 22, 2017, 11:29 PM EDT

EFL
$ 1.35 real time data Change Down
Change:
-0.01 (-0.74%)
Volume:
51,900
Real-time price
Day Low 1.30
Day High 1.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.37
High: 1.37
Shares Out.: 87,863,007
Beta: 3.209
Prev. Close: 1.36
Low: 1.30
Market Cap: 118,615,059
VWAP: 1.328147
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 45.000
Exchange: TSX

Description

Electrovaya Inc designs develop and manufacture electrodes, separators, cells, advanced battery, and battery systems for the transportation, electric ... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:58 PM EDT 1.35 1,000 -0.01 TSX 002 079
06/22/2017 3:53 PM EDT 1.35 100 -0.01 TSX 002 039
06/22/2017 3:53 PM EDT 1.35 1,900 -0.01 TSX 002 085
06/22/2017 3:30 PM EDT 1.35 100 -0.01 TSX 058 085
06/22/2017 3:30 PM EDT 1.35 100 -0.01 TSX 058 036
06/22/2017 3:22 PM EDT 1.35 8,000 -0.01 TSX 007 085
06/22/2017 3:17 PM EDT 1.34 900 -0.02 TSX 002 079
06/22/2017 3:11 PM EDT E 1.33 50 -0.03 TSX 036 089
06/22/2017 3:09 PM EDT 1.34 100 -0.02 TSX 002 079
06/22/2017 2:08 PM EDT 1.36 100 0.00 TSX 124 079
06/22/2017 2:08 PM EDT 1.36 100 0.00 TSX 124 039
06/22/2017 2:08 PM EDT 1.36 100 0.00 TSX 124 001
06/22/2017 2:08 PM EDT 1.35 100 -0.01 TSX 124 001
06/22/2017 1:25 PM EDT 1.30 3,100 -0.06 TSX 007 002
06/22/2017 1:25 PM EDT 1.30 1,500 -0.06 TSX 007 002
06/22/2017 1:25 PM EDT 1.30 1,000 -0.06 TSX 007 002
06/22/2017 1:25 PM EDT 1.30 1,500 -0.06 TSX 007 002
06/22/2017 1:25 PM EDT 1.30 3,500 -0.06 TSX 007 002
06/22/2017 1:25 PM EDT 1.30 800 -0.06 TSX 079 002
06/22/2017 1:25 PM EDT 1.30 1,000 -0.06 TSX 124 002
06/22/2017 1:25 PM EDT 1.30 2,000 -0.06 TSX 079 002
06/22/2017 1:25 PM EDT 1.30 1,000 -0.06 TSX 079 002
06/22/2017 1:25 PM EDT 1.30 700 -0.06 TSX 002 002
06/22/2017 1:25 PM EDT 1.31 1,000 -0.05 TSX 089 002
06/22/2017 1:25 PM EDT 1.31 700 -0.05 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.