Electrovaya Inc.

Exchange: TSX Exchange | Nov 23, 2017, 2:17 AM EST

EFL
$ 0.91 real time data Change Down
Change:
-0.02 (-2.15%)
Volume:
34,400
Real-time price
Day Low 0.91
Day High 0.93


Detailed Quote

Open: 0.93
High: 0.93
Shares Out.: 92,721,282
Beta: 2.942
Prev. Close: 0.93
Low: 0.91
Market Cap: 84,376,367
VWAP: 0.916567
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 45.500
Exchange: TSX

Description

Electrovaya Inc designs develop and manufacture electrodes, separators, cells, advanced battery, and battery systems for the transportation, electric ... More

News Headlines for Electrovaya Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:58 PM EST 0.91 500 -0.02 TSX 080 079
11/22/2017 3:58 PM EST 0.91 500 -0.02 TSX 007 079
11/22/2017 3:58 PM EST 0.91 1,500 -0.02 TSX 007 079
11/22/2017 3:55 PM EST 0.91 3,000 -0.02 TSX 007 079
11/22/2017 3:55 PM EST 0.91 1,000 -0.02 TSX 001 079
11/22/2017 3:35 PM EST E 0.91 300 -0.02 TSX 036 007
11/22/2017 3:35 PM EST 0.91 1,000 -0.02 TSX 007 007
11/22/2017 3:35 PM EST 0.91 3,000 -0.02 TSX 007 007
11/22/2017 3:18 PM EST E 0.92 150 -0.01 TSX 124 036
11/22/2017 3:13 PM EST 0.91 1,500 -0.02 TSX 007 080
11/22/2017 3:13 PM EST 0.92 500 -0.01 TSX 002 080
11/22/2017 3:13 PM EST 0.92 500 -0.01 TSX 001 080
11/22/2017 3:13 PM EST 0.92 4,000 -0.01 TSX 007 080
11/22/2017 2:54 PM EST 0.92 500 -0.01 TSX 007 002
11/22/2017 2:52 PM EST 0.93 500 0.00 TSX 007 001
11/22/2017 2:52 PM EST 0.93 500 0.00 TSX 007 002
11/22/2017 2:52 PM EST 0.93 1,000 0.00 TSX 007 001
11/22/2017 2:19 PM EST 0.92 1,000 -0.01 TSX 007 079
11/22/2017 1:00 PM EST 0.92 1,000 -0.01 TSX 007 079
11/22/2017 12:37 PM EST 0.92 500 -0.01 TSX 007 079
11/22/2017 11:52 AM EST 0.92 500 -0.01 TSX 079 079
11/22/2017 11:30 AM EST 0.92 1,000 -0.01 TSX 079 099
11/22/2017 11:18 AM EST 0.92 1,500 -0.01 TSX 079 001
11/22/2017 10:49 AM EST 0.92 1,000 -0.01 TSX 079 079
11/22/2017 10:17 AM EST 0.92 1,000 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.