Electrovaya Inc.

Exchange: TSX Exchange | May 27, 2019, 2:12 AM EDT

EFL
$ 0.205 real time data Change Down
Change:
-0.005 (-2.38%)
Volume:
7,500
Real-time price
Day Low 0.205
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Beta: 2.679
Shares Out.: 103,605,271
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.21
Low: 0.205
VWAP: 0.209333
Market Cap: 21,239,081
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.367
Exchange: TSX

Description

Electrovaya Inc designs and develops electrodes, separators, cells, advanced battery, and battery systems for the transportation, electric grid statio... More

News Headlines for Electrovaya Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:51 PM EDT 0.205 500 -0.01 TSX 002 009
05/24/2019 3:51 PM EDT 0.205 500 -0.01 TSX 001 009
05/24/2019 3:23 PM EDT 0.21 2,500 0.00 TSX 007 079
05/24/2019 3:23 PM EDT 0.21 500 0.00 TSX 007 079
05/24/2019 9:49 AM EDT 0.21 3,000 0.00 TSX 080 079
05/24/2019 9:30 AM EDT 0.21 500 0.00 TSX 124 079
05/23/2019 3:41 PM EDT 0.21 1,500 0.00 TSX 080 079
05/23/2019 3:41 PM EDT 0.21 2,500 0.00 TSX 080 079
05/23/2019 11:18 AM EDT 0.205 500 -0.01 TSX 001 001
05/23/2019 11:18 AM EDT 0.205 4,500 -0.01 TSX 085 001
05/23/2019 11:08 AM EDT 0.205 500 -0.01 TSX 085 007
05/23/2019 10:01 AM EDT E 0.21 428 0.00 TSX 007 002
05/23/2019 10:01 AM EDT 0.205 500 -0.01 TSX 007 079
05/23/2019 10:01 AM EDT 0.205 1,500 -0.01 TSX 007 001
05/23/2019 9:59 AM EDT E 0.205 178 -0.01 TSX 007 036
05/23/2019 9:59 AM EDT 0.205 500 -0.01 TSX 007 001
05/23/2019 9:30 AM EDT E 0.205 250 -0.01 TSX 007 002
05/23/2019 9:30 AM EDT E 0.205 80 -0.01 TSX 007 036
05/23/2019 9:30 AM EDT 0.205 500 -0.01 TSX 007 001
05/22/2019 2:32 PM EDT 0.20 500 -0.01 TSX 007 002
05/22/2019 2:32 PM EDT 0.20 500 -0.01 TSX 007 079
05/22/2019 2:32 PM EDT 0.20 500 -0.01 TSX 007 001
05/22/2019 2:32 PM EDT 0.20 500 -0.01 TSX 007 033
05/22/2019 9:42 AM EDT 0.195 4,500 -0.02 TSX 033 124
05/22/2019 9:30 AM EDT E 0.195 400 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.