Electrovaya Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:26 AM EST

EFL
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
52,394
Real-time price
Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.16
High: 0.16
Beta: 2.549
Shares Out.: 107,239,459
Diluted Avg Shares (Last Qtr): 140,518,896
Prev. Close: 0.16
Low: 0.15
VWAP: 0.154808
Market Cap: 17,158,313
Market Cap (Dil. Avg Shrs): 22,483,023
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.143
Exchange: TSX

Description

Electrovaya Inc designs and develops electrodes, separators, cells, advanced battery, and battery systems for the transportation, electric grid statio... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:15 PM EST E 0.16 234 0.00 TSX 039 002
02/15/2019 3:15 PM EST 0.16 2,000 0.00 TSX 039 001
02/15/2019 2:47 PM EST 0.16 500 0.00 TSX 053 001
02/15/2019 2:38 PM EST 0.16 500 0.00 TSX 001 001
02/15/2019 2:38 PM EST 0.16 3,500 0.00 TSX 001 001
02/15/2019 2:38 PM EST 0.16 500 0.00 TSX 001 036
02/15/2019 2:38 PM EST 0.16 500 0.00 TSX 001 001
02/15/2019 2:06 PM EST 0.16 1,000 0.00 TSX 007 001
02/15/2019 2:06 PM EST 0.16 500 0.00 TSX 007 079
02/15/2019 2:06 PM EST 0.16 500 0.00 TSX 007 001
02/15/2019 2:06 PM EST 0.16 2,000 0.00 TSX 007 001
02/15/2019 2:06 PM EST 0.155 500 -0.01 TSX 007 079
02/15/2019 1:29 PM EST 0.16 500 0.00 TSX 002 002
02/15/2019 1:29 PM EST 0.155 500 -0.01 TSX 002 079
02/15/2019 1:29 PM EST 0.155 500 -0.01 TSX 002 001
02/15/2019 1:00 PM EST 0.15 19,000 -0.01 TSX 013 001
02/15/2019 1:00 PM EST 0.15 500 -0.01 TSX 079 001
02/15/2019 12:55 PM EST 0.15 1,000 -0.01 TSX 013 001
02/15/2019 12:55 PM EST 0.15 500 -0.01 TSX 001 001
02/15/2019 12:55 PM EST 0.15 500 -0.01 TSX 079 001
02/15/2019 12:54 PM EST 0.15 500 -0.01 TSX 013 001
02/15/2019 12:54 PM EST 0.15 500 -0.01 TSX 001 001
02/15/2019 12:54 PM EST 0.15 500 -0.01 TSX 079 001
02/15/2019 12:54 PM EST 0.155 2,000 -0.01 TSX 079 001
02/15/2019 12:54 PM EST 0.155 3,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.