Empire Energy Corp Intl

Exchange: OTC Pink | Nov 23, 2017, 2:19 AM EST

EEGC:US
$ 0.0028 Change Up
Change:
0.0002 (7.69%)
Volume:
106,466

Day Low 0.00278
Day High 0.0028
52 Week Low 0.0012
52 Week High 0.0048


Detailed Quote

Open: 0.00278
High: 0.0028
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0026
Low: 0.00278
Ask: 0.00
Ask Size: 0.00
VWAP: 0.002798
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,154,917
P/B Ratio: -0.093
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
11/22/2017 12:24 PM EST 0.0028 666 0.00 OTO
11/22/2017 12:24 PM EST 0.00278 666 0.00 OTO
11/22/2017 12:24 PM EST 0.0028 5,000 0.00 OTO
11/22/2017 12:24 PM EST 0.00278 5,000 0.00 OTO
11/22/2017 9:53 AM EST 0.0028 28,134 0.00 OTO
11/22/2017 9:53 AM EST 0.0028 62,000 0.00 OTO
11/22/2017 9:53 AM EST 0.00278 5,000 0.00 OTO
11/21/2017 3:58 PM EST 0.0026 31 0.00 OTO
11/21/2017 3:58 PM EST 0.0026 68,300 0.00 OTO
11/21/2017 1:56 PM EST 0.0026 23,669 0.00 OTO
11/21/2017 1:56 PM EST 0.0026 12,100 0.00 OTO
11/21/2017 9:30 AM EST 0.0026 10,000 0.00 OTO
11/17/2017 12:20 PM EST 0.0019 7,500 -0.00 OTO
11/17/2017 12:20 PM EST 0.0019 7,500 -0.00 OTO
11/17/2017 12:20 PM EST 0.0019 10,000 -0.00 OTO
11/17/2017 9:55 AM EST 0.00225 1,150 -0.00 OTO
11/15/2017 1:37 PM EST 0.0016 25,000 -0.00 OTO
11/14/2017 1:41 PM EST 0.0014 50,000 -0.00 OTO
11/14/2017 12:57 PM EST 0.0014 800 -0.00 OTO
11/14/2017 12:57 PM EST 0.0014 224,200 -0.00 OTO
11/14/2017 12:56 PM EST 0.0015 200,000 -0.00 OTO
11/14/2017 12:55 PM EST 0.0016 75,000 -0.00 OTO
11/14/2017 12:25 PM EST 0.0017 7,972 -0.00 OTO
11/14/2017 12:24 PM EST 0.0017 492,028 -0.00 OTO
11/14/2017 12:24 PM EST 0.0017 7,972 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.