Empire Energy Corp Intl

Exchange: OTC Pink | Jan 22, 2018, 11:10 AM EST

EEGC:US
$ 0.0045 Change Up
Change:
0.0005 (12.50%)
Volume:
10,000

Day Low 0.0045
Day High 0.0045
52 Week Low 0.0012
52 Week High 0.0059


Detailed Quote

Open: 0.0045
High: 0.0045
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.004
Low: 0.0045
Ask: 0.00
Ask Size: 0.00
VWAP: 0.0045
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,856,116
P/B Ratio: -0.150
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/22/2018 9:33 AM EST 0.0045 10,000 0.00 OTO
01/19/2018 2:24 PM EST 0.004 1,790,170 0.00 OTO
01/18/2018 12:48 PM EST 0.0041 10,000 0.00 OTO
01/16/2018 9:41 AM EST 0.0041 429,263 0.00 OTO
01/16/2018 9:30 AM EST 0.004 83 0.00 OTO
01/16/2018 9:30 AM EST 0.004 1,000 0.00 OTO
01/12/2018 11:00 AM EST 0.004 124,430 0.00 OTO
01/12/2018 11:00 AM EST 0.00418 5,000 0.00 OTO
01/12/2018 11:00 AM EST 0.004 10,000 0.00 OTO
01/12/2018 10:59 AM EST 0.00418 5,000 0.00 OTO
01/12/2018 10:54 AM EST 0.004 22,200 0.00 OTO
01/12/2018 10:53 AM EST 0.0041 10,000 0.00 OTO
01/12/2018 10:53 AM EST 0.00428 5,000 0.00 OTO
01/12/2018 10:53 AM EST 0.00428 5,000 0.00 OTO
01/11/2018 11:04 AM EST 0.0041 7,250 0.00 OTO
01/09/2018 3:16 PM EST 0.004 2,200 0.00 OTO
01/09/2018 3:12 PM EST 0.0037 10,000 -0.00 OTO
01/09/2018 2:27 PM EST 0.0037 17,200 -0.00 OTO
01/09/2018 2:27 PM EST 0.00363 5,000 -0.00 OTO
01/09/2018 1:48 PM EST 0.00363 1,000 -0.00 OTO
01/09/2018 1:06 PM EST 0.0038 8,406 -0.00 OTO
01/09/2018 1:06 PM EST 0.0037 24,500 -0.00 OTO
01/09/2018 12:10 PM EST 0.0028 63,750 -0.00 OTO
01/09/2018 12:10 PM EST 0.0028 100,000 -0.00 OTO
01/09/2018 12:10 PM EST 0.0028 10,000 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.