dcsimg

Empire Energy Corp Intl

Exchange: OTC Pink | Jun 27, 2017, 11:17 AM EDT

EEGC:US
$ 0.0032 Change Up
Change:
0.0001 (3.23%)
Volume:
194,800

Day Low 0.0032
Day High 0.0032
52 Week Low 0.001
52 Week High 0.0095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0032
High: 0.0032
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0031
Low: 0.0032
Ask: 0.00
Ask Size: 0.00
VWAP: 0.0032
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 412,470,218
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,319,905
P/B Ratio: -0.107
Exchange: OTO

Description

Empire Energy Corporation is engaged in the exploration of petroleum and natural gas in Tasmania, Australia via its wholly-owned subsidiary Great Sout... More

News Headlines for Empire Energy Corp Intl


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/27/2017 10:19 AM EDT 0.0032 194,800 0.00 OTO
06/22/2017 2:04 PM EDT 0.0031 19,000 0.00 OTO
06/21/2017 1:59 PM EDT 0.0031 15,000 0.00 OTO
06/21/2017 1:59 PM EDT 0.003595 5,000 0.00 OTO
06/21/2017 11:22 AM EDT 0.0031 17,000 0.00 OTO
06/21/2017 10:13 AM EDT 0.0031 88,120 0.00 OTO
06/20/2017 2:07 PM EDT 0.003 120,000 -0.00 OTO
06/16/2017 9:30 AM EDT 0.003 7,500 -0.00 OTO
06/13/2017 9:36 AM EDT 0.0028 6,078 -0.00 OTO
06/13/2017 9:36 AM EDT 0.0031 35,000 0.00 OTO
06/13/2017 9:36 AM EDT 0.0035 101,699 0.00 OTO
06/13/2017 9:36 AM EDT 0.0036 10,000 0.00 OTO
06/12/2017 12:06 PM EDT 0.0043 17,500 0.00 OTO
06/09/2017 3:14 PM EDT 0.0035 19,000 0.00 OTO
06/09/2017 12:25 PM EDT 0.0035 10,000 0.00 OTO
06/09/2017 12:24 PM EDT 0.0035 35,000 0.00 OTO
06/09/2017 12:24 PM EDT 0.0035 129,886 0.00 OTO
06/09/2017 10:29 AM EDT 0.0028 10,200 -0.00 OTO
06/08/2017 9:30 AM EDT 0.0035 9,000 0.00 OTO
06/07/2017 12:57 PM EDT 0.003 43,438 -0.00 OTO
06/07/2017 12:14 PM EDT 0.0035 15,000 0.00 OTO
06/06/2017 11:55 AM EDT 0.003 3,500 -0.00 OTO
06/06/2017 11:55 AM EDT 0.0032 5,000 0.00 OTO
06/05/2017 3:06 PM EDT 0.003 100,000 -0.00 OTO
06/05/2017 2:56 PM EDT 0.0032 5,000 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.