dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | May 25, 2017, 7:58 PM EDT

EDV
$ 21.01 real time data Change Down
Change:
-0.19 (-0.90%)
Volume:
394,986
Real-time price
Day Low 20.57
Day High 21.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.97
High: 21.09
Shares Out.: 96,453,079
Beta: 2.464
Prev. Close: 21.20
Low: 20.57
Market Cap: 2,026,479,190
VWAP: 20.785234
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.610
Exchange: TSX

Description

Endeavour Mining Corp is an intermediate gold producer. It is a gold mining company that operates approximately five mines in West Africa Its geograph... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 21.01 46 -0.19 TSX 085 017
05/25/2017 4:00 PM EDT Q 21.01 100 -0.19 TSX 085 039
05/25/2017 4:00 PM EDT Q 21.01 100 -0.19 TSX 085 079
05/25/2017 4:00 PM EDT Q 21.01 300 -0.19 TSX 085 001
05/25/2017 4:00 PM EDT Q 21.01 100 -0.19 TSX 053 013
05/25/2017 4:00 PM EDT Q 21.01 100 -0.19 TSX 015 013
05/25/2017 4:00 PM EDT Q 21.01 100 -0.19 TSX 001 090
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.01 100 -0.19 TSX 079 039
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.01 100 -0.19 TSX 079 039
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.01 100 -0.19 TSX 079 039
05/25/2017 3:59 PM EDT 21.00 400 -0.20 TSX 002 090
05/25/2017 3:59 PM EDT 21.00 100 -0.20 TSX 002 013
05/25/2017 3:59 PM EDT 21.00 500 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.01 100 -0.19 TSX 079 039
05/25/2017 3:59 PM EDT 21.00 400 -0.20 TSX 002 079
05/25/2017 3:59 PM EDT 21.00 400 -0.20 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.