dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Sep 22, 2017, 6:24 PM EDT

EDV
$ 24.19 real time data Change Up
Change:
0.58 (2.46%)
Volume:
147,733
Real-time price
Day Low 23.60
Day High 24.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.83
High: 24.38
Shares Out.: 103,754,730
Beta: 2.486
Prev. Close: 23.61
Low: 23.60
Market Cap: 2,509,826,919
VWAP: 24.096386
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.183
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 24.19 50 0.58 TSX 017 079
09/22/2017 4:00 PM EDT Q 24.19 47 0.58 TSX 053 017
09/22/2017 4:00 PM EDT Q 24.19 200 0.58 TSX 009 079
09/22/2017 4:00 PM EDT Q 24.19 1,300 0.58 TSX 053 079
09/22/2017 4:00 PM EDT Q 24.19 900 0.58 TSX 053 039
09/22/2017 4:00 PM EDT Q 24.19 700 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 079
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 079
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 039
09/22/2017 4:00 PM EDT Q 24.19 400 0.58 TSX 009 009
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 053
09/22/2017 4:00 PM EDT Q 24.19 400 0.58 TSX 053 001
09/22/2017 4:00 PM EDT Q 24.19 500 0.58 TSX 053 001
09/22/2017 4:00 PM EDT Q 24.19 1,200 0.58 TSX 053 001
09/22/2017 4:00 PM EDT Q 24.19 100 0.58 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.