dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Nov 18, 2017, 1:19 AM EST

EDV
$ 22.43 real time data Change Up
Change:
0.38 (1.72%)
Volume:
184,459
Real-time price
Day Low 21.96
Day High 22.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.22
High: 22.54
Shares Out.: 103,897,333
Beta: 2.322
Prev. Close: 22.05
Low: 21.96
Market Cap: 2,330,417,179
VWAP: 22.357424
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.763
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 22.43 23 0.38 TSX 017 001
11/17/2017 4:00 PM EST Q 22.43 23 0.38 TSX 017 001
11/17/2017 4:00 PM EST Q 22.43 23 0.38 TSX 017 001
11/17/2017 4:00 PM EST Q 22.43 65 0.38 TSX 017 039
11/17/2017 4:00 PM EST Q 22.43 69 0.38 TSX 017 001
11/17/2017 4:00 PM EST Q 22.43 78 0.38 TSX 017 001
11/17/2017 4:00 PM EST Q 22.43 59 0.38 TSX 017 065
11/17/2017 4:00 PM EST Q 22.43 72 0.38 TSX 085 017
11/17/2017 4:00 PM EST Q 22.43 36 0.38 TSX 001 017
11/17/2017 4:00 PM EST Q 22.43 100 0.38 TSX 079 017
11/17/2017 4:00 PM EST Q 22.43 100 0.38 TSX 009 017
11/17/2017 4:00 PM EST Q 22.43 300 0.38 TSX 009 001
11/17/2017 4:00 PM EST Q 22.43 300 0.38 TSX 001 001
11/17/2017 4:00 PM EST Q 22.43 100 0.38 TSX 001 001
11/17/2017 4:00 PM EST Q 22.43 200 0.38 TSX 001 001
11/17/2017 4:00 PM EST Q 22.43 200 0.38 TSX 085 072
11/17/2017 4:00 PM EST Q 22.43 300 0.38 TSX 085 001
11/17/2017 4:00 PM EST Q 22.43 600 0.38 TSX 085 001
11/17/2017 4:00 PM EST Q 22.43 800 0.38 TSX 085 065
11/17/2017 4:00 PM EST Q 22.43 900 0.38 TSX 085 053
11/17/2017 4:00 PM EST Q 22.43 100 0.38 TSX 053 053
11/17/2017 4:00 PM EST Q 22.43 100 0.38 TSX 053 053
11/17/2017 4:00 PM EST Q 22.43 600 0.38 TSX 085 001
11/17/2017 4:00 PM EST Q 22.43 800 0.38 TSX 085 065
11/17/2017 4:00 PM EST Q 22.43 600 0.38 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.