dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

EDV
$ 23.12 real time data Change Down
Change:
-0.18 (-0.77%)
Volume:
115,160
Real-time price
Day Low 22.76
Day High 23.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.11
High: 23.21
Shares Out.: 103,764,859
Beta: 2.425
Prev. Close: 23.30
Low: 22.76
Market Cap: 2,399,043,540
VWAP: 22.995718
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.064
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 23.12 75 -0.18 TSX 017 101
10/20/2017 4:00 PM EDT Q 23.12 100 -0.18 TSX 009 072
10/20/2017 4:00 PM EDT Q 23.12 200 -0.18 TSX 072 001
10/20/2017 4:00 PM EDT Q 23.12 600 -0.18 TSX 072 101
10/20/2017 4:00 PM EDT Q 23.12 200 -0.18 TSX 072 039
10/20/2017 4:00 PM EDT Q 23.12 400 -0.18 TSX 072 013
10/20/2017 3:59 PM EDT 23.12 400 -0.18 TSX 001 079
10/20/2017 3:59 PM EDT 23.11 300 -0.19 TSX 001 001
10/20/2017 3:59 PM EDT E 23.11 95 -0.19 TSX 039 017
10/20/2017 3:59 PM EDT 23.11 200 -0.19 TSX 039 001
10/20/2017 3:59 PM EDT 23.11 100 -0.19 TSX 072 072
10/20/2017 3:59 PM EDT 23.09 100 -0.21 TSX 039 065
10/20/2017 3:59 PM EDT 23.06 100 -0.24 TSX 079 079
10/20/2017 3:59 PM EDT 23.08 100 -0.22 TSX 072 079
10/20/2017 3:59 PM EDT 23.10 100 -0.20 TSX 072 065
10/20/2017 3:59 PM EDT 23.10 100 -0.20 TSX 072 065
10/20/2017 3:59 PM EDT 23.10 100 -0.20 TSX 039 039
10/20/2017 3:59 PM EDT 23.10 100 -0.20 TSX 072 079
10/20/2017 3:59 PM EDT 23.10 100 -0.20 TSX 072 072
10/20/2017 3:59 PM EDT 23.09 100 -0.21 TSX 072 065
10/20/2017 3:58 PM EDT 23.10 100 -0.20 TSX 039 079
10/20/2017 3:58 PM EDT 23.10 100 -0.20 TSX 001 079
10/20/2017 3:58 PM EDT E 23.08 2 -0.22 TSX 017 053
10/20/2017 3:58 PM EDT 23.08 100 -0.22 TSX 001 072
10/20/2017 3:58 PM EDT 23.08 100 -0.22 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.