Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Apr 27, 2018, 4:51 AM EDT

EDV
$ 21.63 real time data Change Up
Change:
0.03 (0.14%)
Volume:
325,099
Real-time price
Day Low 21.12
Day High 21.87


Detailed Quote

Open: 21.68
High: 21.87
Shares Out.: 107,727,522
Beta: 2.018
Prev. Close: 21.60
Low: 21.12
Market Cap: 2,330,146,301
VWAP: 21.513742
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.070000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.842
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development and exploration activities in West Africa.... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 21.63 87 0.03 TSX 072 017
04/26/2018 4:00 PM EDT Q 21.63 44 0.03 TSX 072 017
04/26/2018 4:00 PM EDT Q 21.63 52 0.03 TSX 065 017
04/26/2018 4:00 PM EDT Q 21.63 52 0.03 TSX 053 017
04/26/2018 4:00 PM EDT Q 21.63 45 0.03 TSX 017 072
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 017 079
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 053 079
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 053 053
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 053 053
04/26/2018 4:00 PM EDT Q 21.63 200 0.03 TSX 079 079
04/26/2018 4:00 PM EDT Q 21.63 300 0.03 TSX 079 079
04/26/2018 4:00 PM EDT Q 21.63 300 0.03 TSX 015 079
04/26/2018 4:00 PM EDT Q 21.63 300 0.03 TSX 065 079
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 001 079
04/26/2018 4:00 PM EDT Q 21.63 300 0.03 TSX 065 079
04/26/2018 4:00 PM EDT Q 21.63 200 0.03 TSX 065 079
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 065 079
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 065 039
04/26/2018 4:00 PM EDT Q 21.63 100 0.03 TSX 039 039
04/26/2018 4:00 PM EDT Q 21.63 500 0.03 TSX 065 007
04/26/2018 4:00 PM EDT Q 21.63 1,800 0.03 TSX 065 072
04/26/2018 4:00 PM EDT Q 21.63 1,500 0.03 TSX 053 072
04/26/2018 3:59 PM EDT 21.64 100 0.04 TSX 079 072
04/26/2018 3:59 PM EDT 21.64 200 0.04 TSX 079 072
04/26/2018 3:59 PM EDT 21.64 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.