Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:26 AM EDT

EDV
$ 21.38 real time data Change Up
Change:
0.31 (1.47%)
Volume:
216,871
Real-time price
Day Low 21.00
Day High 21.85


Detailed Quote

Open: 21.00
High: 21.85
Shares Out.: 107,751,755
Beta: 1.610
Prev. Close: 21.07
Low: 21.00
Market Cap: 2,303,732,522
VWAP: 21.436160
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.788
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development and exploration activities in West Africa.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 21.38 21 0.31 TSX 002 002
10/19/2018 4:20 PM EDT S 21.38 8,900 0.31 TSX 002 002
10/19/2018 4:00 PM EDT Q 21.38 78 0.31 TSX 017 039
10/19/2018 4:00 PM EDT Q 21.38 21 0.31 TSX 017 002
10/19/2018 4:00 PM EDT Q 21.38 19 0.31 TSX 017 039
10/19/2018 4:00 PM EDT Q 21.38 19 0.31 TSX 007 017
10/19/2018 4:00 PM EDT Q 21.38 38 0.31 TSX 065 017
10/19/2018 4:00 PM EDT Q 21.38 24 0.31 TSX 053 017
10/19/2018 4:00 PM EDT Q 21.38 38 0.31 TSX 053 017
10/19/2018 4:00 PM EDT Q 21.38 100 0.31 TSX 072 001
10/19/2018 4:00 PM EDT Q 21.38 800 0.31 TSX 001 053
10/19/2018 4:00 PM EDT Q 21.38 100 0.31 TSX 080 053
10/19/2018 4:00 PM EDT Q 21.38 100 0.31 TSX 080 053
10/19/2018 4:00 PM EDT Q 21.38 200 0.31 TSX 080 001
10/19/2018 4:00 PM EDT Q 21.38 100 0.31 TSX 080 001
10/19/2018 4:00 PM EDT Q 21.38 800 0.31 TSX 053 001
10/19/2018 4:00 PM EDT Q 21.38 1,000 0.31 TSX 053 009
10/19/2018 4:00 PM EDT Q 21.38 100 0.31 TSX 053 001
10/19/2018 4:00 PM EDT Q 21.38 700 0.31 TSX 053 001
10/19/2018 4:00 PM EDT Q 21.38 200 0.31 TSX 053 053
10/19/2018 4:00 PM EDT Q 21.38 300 0.31 TSX 053 079
10/19/2018 4:00 PM EDT Q 21.38 400 0.31 TSX 053 079
10/19/2018 4:00 PM EDT Q 21.38 400 0.31 TSX 053 079
10/19/2018 4:00 PM EDT Q 21.38 200 0.31 TSX 053 079
10/19/2018 4:00 PM EDT Q 21.38 1,000 0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.