dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Aug 17, 2017, 1:30 PM EDT

EDV
$ 23.36 real time data Change Up
Change:
0.30 (1.30%)
Volume:
76,512
Real-time price
Day Low 22.90
Day High 23.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.13
High: 23.36
Shares Out.: 96,492,279
Beta: 2.569
Prev. Close: 23.06
Low: 22.90
Market Cap: 2,254,059,637
VWAP: 23.101291
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.899
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:29 PM EDT 23.36 100 0.30 TSX 001 001
08/17/2017 1:28 PM EDT 23.36 100 0.30 TSX 079 002
08/17/2017 1:28 PM EDT W 23.36 200 0.30 TSX 090 085
08/17/2017 1:28 PM EDT W 23.35 100 0.29 TSX 090 001
08/17/2017 1:25 PM EDT 23.32 100 0.26 TSX 015 039
08/17/2017 1:25 PM EDT 23.32 100 0.26 TSX 079 039
08/17/2017 1:23 PM EDT W 23.33 100 0.27 TSX 001 001
08/17/2017 1:20 PM EDT E 23.33 12 0.27 TSX 079 017
08/17/2017 1:20 PM EDT W 23.33 100 0.27 TSX 079 001
08/17/2017 1:17 PM EDT 23.34 100 0.28 TSX 090 039
08/17/2017 1:12 PM EDT 23.35 100 0.29 TSX 001 079
08/17/2017 1:12 PM EDT 23.33 100 0.27 TSX 079 002
08/17/2017 1:12 PM EDT 23.33 100 0.27 TSX 079 053
08/17/2017 1:12 PM EDT 23.33 100 0.27 TSX 079 053
08/17/2017 1:12 PM EDT 23.33 100 0.27 TSX 079 028
08/17/2017 1:12 PM EDT 23.33 100 0.27 TSX 090 028
08/17/2017 1:12 PM EDT 23.32 100 0.26 TSX 090 079
08/17/2017 1:12 PM EDT 23.32 100 0.26 TSX 090 079
08/17/2017 1:12 PM EDT E 23.28 50 0.22 TSX 039 079
08/17/2017 1:12 PM EDT W 23.30 100 0.24 TSX 001 039
08/17/2017 1:12 PM EDT W 23.30 100 0.24 TSX 001 019
08/17/2017 1:12 PM EDT W 23.30 100 0.24 TSX 001 019
08/17/2017 1:12 PM EDT 23.30 4,800 0.24 TSX 001 019
08/17/2017 1:12 PM EDT 23.30 100 0.24 TSX 090 002
08/17/2017 1:11 PM EDT 23.28 1,100 0.22 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.