Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Dec 16, 2017, 9:54 AM EST

EDV
$ 24.68 real time data Change Down
Change:
-0.29 (-1.16%)
Volume:
1,988,903
Real-time price
Day Low 24.38
Day High 25.00


Detailed Quote

Open: 24.80
High: 25.00
Shares Out.: 103,944,508
Beta: 2.328
Prev. Close: 24.97
Low: 24.38
Market Cap: 2,565,350,457
VWAP: 24.677611
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.937
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 24.68 58 -0.29 TSX 002 002
12/15/2017 4:45 PM EST S 24.68 6,500 -0.29 TSX 002 002
12/15/2017 4:44 PM EST S 24.68 73,200 -0.29 TSX 002 002
12/15/2017 4:31 PM EST S 24.68 2,100 -0.29 TSX 053 053
12/15/2017 4:31 PM EST S 24.68 36,200 -0.29 TSX 053 053
12/15/2017 4:31 PM EST S 24.68 14,700 -0.29 TSX 053 053
12/15/2017 4:00 PM EST Q 24.68 84 -0.29 TSX 017 090
12/15/2017 4:00 PM EST Q 24.68 41 -0.29 TSX 017 072
12/15/2017 4:00 PM EST Q 24.68 83 -0.29 TSX 017 072
12/15/2017 4:00 PM EST Q 24.68 24 -0.29 TSX 017 072
12/15/2017 4:00 PM EST Q 24.68 53 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 53 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 53 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 53 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 34 -0.29 TSX 017 039
12/15/2017 4:00 PM EST Q 24.68 36 -0.29 TSX 017 009
12/15/2017 4:00 PM EST Q 24.68 23 -0.29 TSX 017 079
12/15/2017 4:00 PM EST Q 24.68 71 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 32 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 30 -0.29 TSX 017 072
12/15/2017 4:00 PM EST Q 24.68 67 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 35 -0.29 TSX 017 090
12/15/2017 4:00 PM EST Q 24.68 97 -0.29 TSX 017 001
12/15/2017 4:00 PM EST Q 24.68 79 -0.29 TSX 017 039
12/15/2017 4:00 PM EST Q 24.68 36 -0.29 TSX 017 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.