dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jul 22, 2017, 12:49 AM EDT

EDV
$ 23.53 real time data Change Down
Change:
-0.08 (-0.34%)
Volume:
119,154
Real-time price
Day Low 23.35
Day High 23.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.81
High: 23.87
Shares Out.: 96,492,279
Beta: 2.407
Prev. Close: 23.61
Low: 23.35
Market Cap: 2,270,463,325
VWAP: 23.526946
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.987
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 23.53 78 -0.08 TSX 079 017
07/21/2017 4:00 PM EDT Q 23.53 86 -0.08 TSX 065 017
07/21/2017 4:00 PM EDT Q 23.53 78 -0.08 TSX 017 015
07/21/2017 4:00 PM EDT Q 23.53 84 -0.08 TSX 017 072
07/21/2017 4:00 PM EDT Q 23.53 400 -0.08 TSX 079 015
07/21/2017 4:00 PM EDT Q 23.53 200 -0.08 TSX 079 015
07/21/2017 4:00 PM EDT Q 23.53 700 -0.08 TSX 001 015
07/21/2017 4:00 PM EDT Q 23.53 100 -0.08 TSX 053 015
07/21/2017 4:00 PM EDT Q 23.53 100 -0.08 TSX 053 053
07/21/2017 4:00 PM EDT Q 23.53 200 -0.08 TSX 079 053
07/21/2017 4:00 PM EDT Q 23.53 200 -0.08 TSX 079 053
07/21/2017 4:00 PM EDT Q 23.53 200 -0.08 TSX 001 053
07/21/2017 4:00 PM EDT Q 23.53 100 -0.08 TSX 001 090
07/21/2017 4:00 PM EDT Q 23.53 100 -0.08 TSX 001 090
07/21/2017 4:00 PM EDT Q 23.53 400 -0.08 TSX 009 090
07/21/2017 4:00 PM EDT Q 23.53 300 -0.08 TSX 001 072
07/21/2017 4:00 PM EDT Q 23.53 300 -0.08 TSX 039 072
07/21/2017 4:00 PM EDT Q 23.53 1,400 -0.08 TSX 079 072
07/21/2017 4:00 PM EDT Q 23.53 2,700 -0.08 TSX 065 072
07/21/2017 3:59 PM EDT E 23.56 15 -0.05 TSX 053 017
07/21/2017 3:59 PM EDT 23.55 100 -0.06 TSX 053 001
07/21/2017 3:59 PM EDT 23.56 100 -0.05 TSX 039 053
07/21/2017 3:59 PM EDT 23.55 100 -0.06 TSX 079 079
07/21/2017 3:59 PM EDT 23.57 100 -0.04 TSX 001 053
07/21/2017 3:59 PM EDT 23.56 100 -0.05 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.