dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | May 26, 2017, 8:37 PM EDT

EDV
$ 21.41 real time data Change Up
Change:
0.40 (1.90%)
Volume:
213,722
Real-time price
Day Low 21.06
Day High 21.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.52
High: 21.54
Shares Out.: 96,453,079
Beta: 2.469
Prev. Close: 21.01
Low: 21.06
Market Cap: 2,065,060,421
VWAP: 21.319483
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.641
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 21.41 71 0.40 TSX 072 017
05/26/2017 4:00 PM EDT Q 21.41 100 0.40 TSX 015 079
05/26/2017 4:00 PM EDT Q 21.41 100 0.40 TSX 090 079
05/26/2017 4:00 PM EDT Q 21.41 300 0.40 TSX 090 079
05/26/2017 4:00 PM EDT Q 21.41 100 0.40 TSX 090 001
05/26/2017 4:00 PM EDT Q 21.41 300 0.40 TSX 072 013
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 039 079
05/26/2017 3:59 PM EDT 21.39 100 0.38 TSX 001 079
05/26/2017 3:59 PM EDT 21.39 100 0.38 TSX 001 079
05/26/2017 3:59 PM EDT W 21.41 100 0.40 TSX 080 053
05/26/2017 3:59 PM EDT W 21.41 100 0.40 TSX 080 053
05/26/2017 3:59 PM EDT W 21.41 100 0.40 TSX 080 053
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 079
05/26/2017 3:59 PM EDT W 21.41 100 0.40 TSX 080 079
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 079
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 079
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 079
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 079
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 039
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 001
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 079
05/26/2017 3:59 PM EDT 21.40 100 0.39 TSX 011 053
05/26/2017 3:59 PM EDT 21.39 100 0.38 TSX 011 001
05/26/2017 3:59 PM EDT 21.39 100 0.38 TSX 011 039
05/26/2017 3:59 PM EDT 21.39 400 0.38 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.