Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Oct 16, 2018, 9:02 AM EDT

EDV
$ 21.25 real time data Change Up
Change:
0.58 (2.81%)
Volume:
312,303
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 107,727,522
Beta: 1.598
Prev. Close: 20.67
Low: 0.00
Market Cap: 2,289,209,843
VWAP: 21.418822
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.777
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development and exploration activities in West Africa.... More

News Headlines for Endeavour Mining Corporation Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 21.25 64 0.58 TSX 079 017
10/15/2018 4:00 PM EDT Q 21.25 12 0.58 TSX 065 017
10/15/2018 4:00 PM EDT Q 21.25 10 0.58 TSX 065 017
10/15/2018 4:00 PM EDT Q 21.25 58 0.58 TSX 079 017
10/15/2018 4:00 PM EDT Q 21.25 98 0.58 TSX 079 017
10/15/2018 4:00 PM EDT Q 21.25 82 0.58 TSX 065 017
10/15/2018 4:00 PM EDT Q 21.25 4 0.58 TSX 017 080
10/15/2018 4:00 PM EDT Q 21.25 58 0.58 TSX 017 001
10/15/2018 4:00 PM EDT Q 21.25 98 0.58 TSX 017 001
10/15/2018 4:00 PM EDT Q 21.25 92 0.58 TSX 017 072
10/15/2018 4:00 PM EDT Q 21.25 65 0.58 TSX 017 072
10/15/2018 4:00 PM EDT Q 21.25 400 0.58 TSX 001 001
10/15/2018 4:00 PM EDT Q 21.25 300 0.58 TSX 001 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 300 0.58 TSX 072 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 100 0.58 TSX 053 001
10/15/2018 4:00 PM EDT Q 21.25 200 0.58 TSX 053 053
10/15/2018 4:00 PM EDT Q 21.25 900 0.58 TSX 039 001
10/15/2018 4:00 PM EDT Q 21.25 200 0.58 TSX 039 053
10/15/2018 4:00 PM EDT Q 21.25 200 0.58 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.