Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jan 22, 2018, 11:21 AM EST

EDV
$ 24.79 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
13,231
Real-time price
Day Low 24.46
Day High 24.90


Detailed Quote

Open: 24.90
High: 24.90
Shares Out.: 107,278,303
Beta: 2.356
Prev. Close: 24.80
Low: 24.46
Market Cap: 2,659,429,131
VWAP: 24.649692
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.006
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:18 AM EST 24.79 100 -0.01 TSX 013 079
01/22/2018 11:18 AM EST 24.79 100 -0.01 TSX 053 079
01/22/2018 11:13 AM EST 24.76 100 -0.04 TSX 001 072
01/22/2018 11:13 AM EST 24.74 100 -0.06 TSX 001 001
01/22/2018 11:13 AM EST 24.74 100 -0.06 TSX 001 072
01/22/2018 11:13 AM EST 24.73 100 -0.07 TSX 079 090
01/22/2018 11:07 AM EST 24.76 100 -0.04 TSX 079 001
01/22/2018 11:04 AM EST E 24.80 11 0.00 TSX 079 001
01/22/2018 11:04 AM EST 24.78 100 -0.02 TSX 079 090
01/22/2018 11:02 AM EST 24.84 100 0.04 TSX 072 001
01/22/2018 11:01 AM EST 24.84 100 0.04 TSX 001 079
01/22/2018 10:59 AM EST 24.80 100 0.00 TSX 001 090
01/22/2018 10:58 AM EST 24.82 100 0.02 TSX 053 001
01/22/2018 10:58 AM EST 24.84 100 0.04 TSX 079 001
01/22/2018 10:58 AM EST 24.84 200 0.04 TSX 079 001
01/22/2018 10:57 AM EST 24.86 100 0.06 TSX 001 039
01/22/2018 10:56 AM EST 24.86 100 0.06 TSX 079 065
01/22/2018 10:56 AM EST 24.86 100 0.06 TSX 079 065
01/22/2018 10:50 AM EST 24.89 100 0.09 TSX 001 013
01/22/2018 10:50 AM EST 24.86 100 0.06 TSX 039 015
01/22/2018 10:50 AM EST 24.86 100 0.06 TSX 039 013
01/22/2018 10:50 AM EST 24.86 100 0.06 TSX 039 072
01/22/2018 10:45 AM EST 24.84 100 0.04 TSX 079 001
01/22/2018 10:45 AM EST 24.84 100 0.04 TSX 079 090
01/22/2018 10:41 AM EST 24.86 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.