Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Dec 10, 2018, 2:21 AM EST

EDV
$ 17.27 real time data Change Up
Change:
0.55 (3.29%)
Volume:
296,311
Real-time price
Day Low 16.60
Day High 17.32


Detailed Quote

Open: 16.87
High: 17.32
Shares Out.: 107,751,755
Beta: 1.545
Prev. Close: 16.72
Low: 16.60
Market Cap: 1,860,872,809
VWAP: 17.107363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.423
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development, and exploration activities in West Africa. I... More

News Headlines for Endeavour Mining Corporation Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 17.27 41 0.55 TSX 005 065
12/07/2018 4:00 PM EST Q 17.27 28 0.55 TSX 005 065
12/07/2018 4:00 PM EST Q 17.27 41 0.55 TSX 005 072
12/07/2018 4:00 PM EST Q 17.27 24 0.55 TSX 080 005
12/07/2018 4:00 PM EST Q 17.27 47 0.55 TSX 065 005
12/07/2018 4:00 PM EST Q 17.27 46 0.55 TSX 222 005
12/07/2018 4:00 PM EST Q 17.27 11 0.55 TSX 072 005
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 065 079
12/07/2018 4:00 PM EST Q 17.27 1,400 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 900 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 900 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 300 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 2,000 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 200 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 300 0.55 TSX 222 072
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 200 0.55 TSX 222 079
12/07/2018 4:00 PM EST Q 17.27 900 0.55 TSX 222 053
12/07/2018 4:00 PM EST Q 17.27 600 0.55 TSX 222 002
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 222 001
12/07/2018 4:00 PM EST Q 17.27 200 0.55 TSX 222 053
12/07/2018 4:00 PM EST Q 17.27 100 0.55 TSX 222 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.