Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jul 15, 2018, 10:56 PM EDT

EDV
$ 22.44 real time data Change Down
Change:
-0.16 (-0.71%)
Volume:
80,220
Real-time price
Day Low 22.19
Day High 22.78


Detailed Quote

Open: 22.56
High: 22.78
Shares Out.: 107,727,522
Beta: 1.335
Prev. Close: 22.60
Low: 22.19
Market Cap: 2,417,405,594
VWAP: 22.519648
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.070000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.833
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development and exploration activities in West Africa.... More

News Headlines for Endeavour Mining Corporation Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 22.44 84 -0.16 TSX 002 033
07/13/2018 4:00 PM EDT Q 22.44 21 -0.16 TSX 033 080
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 080
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 080
07/13/2018 4:00 PM EDT Q 22.44 400 -0.16 TSX 001 080
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 080
07/13/2018 4:00 PM EDT Q 22.44 200 -0.16 TSX 001 080
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 001 089
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 089
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 079 089
07/13/2018 4:00 PM EDT Q 22.44 300 -0.16 TSX 001 089
07/13/2018 4:00 PM EDT Q 22.44 600 -0.16 TSX 053 089
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 089
07/13/2018 4:00 PM EDT Q 22.44 300 -0.16 TSX 001 089
07/13/2018 4:00 PM EDT Q 22.44 200 -0.16 TSX 009 089
07/13/2018 4:00 PM EDT Q 22.44 200 -0.16 TSX 009 009
07/13/2018 4:00 PM EDT Q 22.44 300 -0.16 TSX 001 089
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 089
07/13/2018 4:00 PM EDT Q 22.44 600 -0.16 TSX 001 089
07/13/2018 4:00 PM EDT Q 22.44 300 -0.16 TSX 079 089
07/13/2018 4:00 PM EDT Q 22.44 100 -0.16 TSX 053 089
07/13/2018 4:00 PM EDT Q 22.44 400 -0.16 TSX 079 089
07/13/2018 4:00 PM EDT Q 22.44 2,200 -0.16 TSX 079 089
07/13/2018 4:00 PM EDT Q 22.44 900 -0.16 TSX 039 089
07/13/2018 4:00 PM EDT Q 22.44 200 -0.16 TSX 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.