dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Sep 22, 2017, 12:18 AM EDT

EDV
$ 23.61 real time data Change Up
Change:
0.48 (2.08%)
Volume:
139,121
Real-time price
Day Low 23.00
Day High 23.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.12
High: 23.84
Shares Out.: 103,754,730
Beta: 2.486
Prev. Close: 23.13
Low: 23.00
Market Cap: 2,449,649,175
VWAP: 23.519370
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.139
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 23.61 84 0.48 TSX 065 017
09/21/2017 4:00 PM EDT Q 23.61 100 0.48 TSX 001 001
09/21/2017 4:00 PM EDT Q 23.61 700 0.48 TSX 001 072
09/21/2017 4:00 PM EDT Q 23.61 100 0.48 TSX 065 053
09/21/2017 4:00 PM EDT Q 23.61 200 0.48 TSX 065 079
09/21/2017 4:00 PM EDT Q 23.61 100 0.48 TSX 053 053
09/21/2017 3:59 PM EDT 23.63 100 0.50 TSX 079 079
09/21/2017 3:59 PM EDT 23.61 100 0.48 TSX 001 072
09/21/2017 3:59 PM EDT 23.61 100 0.48 TSX 001 001
09/21/2017 3:59 PM EDT 23.61 300 0.48 TSX 001 001
09/21/2017 3:59 PM EDT 23.61 200 0.48 TSX 039 001
09/21/2017 3:59 PM EDT 23.61 1,300 0.48 TSX 039 079
09/21/2017 3:59 PM EDT 23.61 100 0.48 TSX 039 002
09/21/2017 3:59 PM EDT 23.60 100 0.47 TSX 039 079
09/21/2017 3:59 PM EDT 23.59 100 0.46 TSX 001 065
09/21/2017 3:59 PM EDT 23.59 100 0.46 TSX 039 065
09/21/2017 3:59 PM EDT 23.60 100 0.47 TSX 080 039
09/21/2017 3:59 PM EDT 23.59 100 0.46 TSX 079 090
09/21/2017 3:59 PM EDT E 23.58 23 0.45 TSX 017 053
09/21/2017 3:59 PM EDT 23.59 100 0.46 TSX 039 065
09/21/2017 3:59 PM EDT 23.59 100 0.46 TSX 039 065
09/21/2017 3:58 PM EDT 23.58 100 0.45 TSX 001 090
09/21/2017 3:58 PM EDT 23.58 100 0.45 TSX 001 090
09/21/2017 3:58 PM EDT 23.58 100 0.45 TSX 002 090
09/21/2017 3:58 PM EDT 23.58 100 0.45 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.