Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:48 AM EST

EDV
$ 22.00 real time data Change Up
Change:
0.26 (1.20%)
Volume:
123,694
Real-time price
Day Low 21.88
Day High 22.37


Detailed Quote

Open: 21.88
High: 22.37
Beta: 0.462
Shares Out.: 109,153,901
Diluted Avg Shares (Last Qtr): 139,451,405
Prev. Close: 21.74
Low: 21.88
VWAP: 22.177580
Market Cap: 2,401,385,822
Market Cap (Dil. Avg Shrs): 3,067,930,910
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.853
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development, and exploration activities in West Africa. I... More

News Headlines for Endeavour Mining Corporation Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 22.00 99 0.26 TSX 015 017
02/22/2019 4:00 PM EST Q 22.00 15 0.26 TSX 002 017
02/22/2019 4:00 PM EST Q 22.00 42 0.26 TSX 065 017
02/22/2019 4:00 PM EST Q 22.00 65 0.26 TSX 017 079
02/22/2019 4:00 PM EST Q 22.00 72 0.26 TSX 017 001
02/22/2019 4:00 PM EST Q 22.00 100 0.26 TSX 143 079
02/22/2019 4:00 PM EST Q 22.00 200 0.26 TSX 079 079
02/22/2019 4:00 PM EST Q 22.00 100 0.26 TSX 079 079
02/22/2019 4:00 PM EST Q 22.00 100 0.26 TSX 053 079
02/22/2019 4:00 PM EST Q 22.00 100 0.26 TSX 053 079
02/22/2019 4:00 PM EST Q 22.00 100 0.26 TSX 002 001
02/22/2019 4:00 PM EST Q 22.00 300 0.26 TSX 053 001
02/22/2019 4:00 PM EST Q 22.00 300 0.26 TSX 053 079
02/22/2019 4:00 PM EST Q 22.00 100 0.26 TSX 065 079
02/22/2019 4:00 PM EST Q 22.00 200 0.26 TSX 065 009
02/22/2019 4:00 PM EST Q 22.00 700 0.26 TSX 015 009
02/22/2019 4:00 PM EST Q 22.00 1,300 0.26 TSX 002 009
02/22/2019 4:00 PM EST Q 22.00 200 0.26 TSX 065 009
02/22/2019 3:59 PM EST 22.03 100 0.29 TSX 001 039
02/22/2019 3:59 PM EST E 22.03 75 0.29 TSX 002 005
02/22/2019 3:59 PM EST 22.02 200 0.28 TSX 001 079
02/22/2019 3:59 PM EST 22.02 100 0.28 TSX 001 001
02/22/2019 3:59 PM EST 22.01 100 0.27 TSX 079 039
02/22/2019 3:59 PM EST 22.01 200 0.27 TSX 079 039
02/22/2019 3:59 PM EST 22.01 100 0.27 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.