dcsimg

Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jun 26, 2017, 3:04 AM EDT

EDV
$ 22.69 real time data Change Up
Change:
0.47 (2.12%)
Volume:
131,537
Real-time price
Day Low 22.43
Day High 22.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.51
High: 22.76
Shares Out.: 96,453,079
Beta: 2.441
Prev. Close: 22.22
Low: 22.43
Market Cap: 2,188,520,363
VWAP: 22.639096
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.763
Exchange: TSX

Description

Endeavour Mining Corporation is a gold mining company. The company engages in gold mine production, development and exploration activities in West Afr... More

News Headlines for Endeavour Mining Corporation Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 22.69 19 0.47 TSX 017 079
06/23/2017 4:00 PM EDT Q 22.69 98 0.47 TSX 039 017
06/23/2017 4:00 PM EDT Q 22.69 100 0.47 TSX 065 079
06/23/2017 4:00 PM EDT Q 22.69 100 0.47 TSX 065 079
06/23/2017 4:00 PM EDT Q 22.69 100 0.47 TSX 065 079
06/23/2017 4:00 PM EDT Q 22.69 100 0.47 TSX 065 079
06/23/2017 4:00 PM EDT Q 22.69 800 0.47 TSX 065 079
06/23/2017 4:00 PM EDT Q 22.69 500 0.47 TSX 079 079
06/23/2017 4:00 PM EDT Q 22.69 300 0.47 TSX 079 079
06/23/2017 4:00 PM EDT Q 22.69 300 0.47 TSX 079 079
06/23/2017 4:00 PM EDT Q 22.69 200 0.47 TSX 065 009
06/23/2017 4:00 PM EDT Q 22.69 200 0.47 TSX 039 009
06/23/2017 4:00 PM EDT Q 22.69 300 0.47 TSX 039 001
06/23/2017 4:00 PM EDT Q 22.69 400 0.47 TSX 039 039
06/23/2017 4:00 PM EDT Q 22.69 100 0.47 TSX 039 053
06/23/2017 4:00 PM EDT Q 22.69 100 0.47 TSX 039 015
06/23/2017 4:00 PM EDT Q 22.69 800 0.47 TSX 039 009
06/23/2017 4:00 PM EDT Q 22.69 300 0.47 TSX 079 079
06/23/2017 3:59 PM EDT 22.71 100 0.49 TSX 001 053
06/23/2017 3:59 PM EDT 22.68 100 0.46 TSX 001 039
06/23/2017 3:59 PM EDT W 22.65 100 0.43 TSX 079 053
06/23/2017 3:59 PM EDT W 22.65 800 0.43 TSX 079 001
06/23/2017 3:59 PM EDT 22.63 100 0.41 TSX 079 079
06/23/2017 3:59 PM EDT 22.63 100 0.41 TSX 079 079
06/23/2017 3:59 PM EDT E 22.65 69 0.43 TSX 014 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.