Endeavour Mining Corporation Ordinary Shares

Exchange: TSX Exchange | Jun 18, 2019, 7:51 AM EDT

EDV
$ 19.72 real time data Change Down
Change:
-0.48 (-2.38%)
Volume:
588,786
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.146
Shares Out.: 109,918,066
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 20.20
Low: 0.00
VWAP: 19.401982
Market Cap: 2,167,584,262
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.903
Exchange: TSX

Description

Endeavour Mining Corp is a gold mining company. The company engages in gold mine production, development, and exploration activities in West Africa. I... More

News Headlines for Endeavour Mining Corporation Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 19.72 3 -0.48 TSX 005 053
06/17/2019 4:00 PM EDT Q 19.72 26 -0.48 TSX 005 053
06/17/2019 4:00 PM EDT Q 19.72 51 -0.48 TSX 005 053
06/17/2019 4:00 PM EDT Q 19.72 51 -0.48 TSX 005 053
06/17/2019 4:00 PM EDT Q 19.72 26 -0.48 TSX 005 053
06/17/2019 4:00 PM EDT Q 19.72 56 -0.48 TSX 005 009
06/17/2019 4:00 PM EDT Q 19.72 30 -0.48 TSX 005 002
06/17/2019 4:00 PM EDT Q 19.72 23 -0.48 TSX 002 005
06/17/2019 4:00 PM EDT Q 19.72 90 -0.48 TSX 001 005
06/17/2019 4:00 PM EDT Q 19.72 69 -0.48 TSX 090 005
06/17/2019 4:00 PM EDT Q 19.72 1,000 -0.48 TSX 053 002
06/17/2019 4:00 PM EDT Q 19.72 300 -0.48 TSX 053 072
06/17/2019 4:00 PM EDT Q 19.72 200 -0.48 TSX 053 079
06/17/2019 4:00 PM EDT Q 19.72 200 -0.48 TSX 053 079
06/17/2019 4:00 PM EDT Q 19.72 300 -0.48 TSX 053 079
06/17/2019 4:00 PM EDT Q 19.72 100 -0.48 TSX 015 079
06/17/2019 4:00 PM EDT Q 19.72 100 -0.48 TSX 065 002
06/17/2019 4:00 PM EDT Q 19.72 400 -0.48 TSX 001 002
06/17/2019 4:00 PM EDT Q 19.72 200 -0.48 TSX 001 002
06/17/2019 4:00 PM EDT Q 19.72 100 -0.48 TSX 079 002
06/17/2019 4:00 PM EDT Q 19.72 100 -0.48 TSX 053 053
06/17/2019 4:00 PM EDT Q 19.72 700 -0.48 TSX 079 009
06/17/2019 4:00 PM EDT Q 19.72 100 -0.48 TSX 053 053
06/17/2019 4:00 PM EDT Q 19.72 100 -0.48 TSX 079 079
06/17/2019 4:00 PM EDT Q 19.72 1,800 -0.48 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.