Spectral Medical Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

EDT
$ 0.265 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 225,591,183
Beta: 2.224
Prev. Close: 0.265
Low: N/A
Market Cap: 59,781,663
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.833
Exchange: TSX

Description

Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) ... More

News Headlines for Spectral Medical Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:31 PM EST E 0.265 150 0.00 TSX 007 007
11/15/2018 2:31 PM EST 0.265 500 0.00 TSX 007 007
11/15/2018 10:55 AM EST 0.27 3,000 0.01 TSX 002 009
11/15/2018 10:55 AM EST 0.27 500 0.01 TSX 002 002
11/15/2018 10:32 AM EST 0.265 6,000 0.00 TSX 007 013
11/15/2018 9:59 AM EST 0.27 500 0.01 TSX 001 009
11/14/2018 3:57 PM EST 0.28 500 0.02 TSX 002 089
11/14/2018 3:57 PM EST 0.28 5,000 0.02 TSX 007 089
11/14/2018 3:38 PM EST 0.29 1,000 0.03 TSX 002 085
11/14/2018 3:38 PM EST 0.29 1,000 0.03 TSX 002 085
11/14/2018 3:38 PM EST 0.285 5,000 0.02 TSX 002 007
11/14/2018 3:38 PM EST 0.285 1,000 0.02 TSX 002 089
11/14/2018 3:29 PM EST 0.285 500 0.02 TSX 002 089
11/14/2018 3:29 PM EST 0.285 500 0.02 TSX 007 089
11/14/2018 3:18 PM EST 0.285 500 0.02 TSX 001 001
11/14/2018 3:18 PM EST 0.285 5,000 0.02 TSX 001 007
11/14/2018 3:17 PM EST 0.28 1,000 0.02 TSX 002 001
11/14/2018 3:17 PM EST 0.28 5,000 0.02 TSX 002 001
11/14/2018 3:17 PM EST 0.28 8,500 0.02 TSX 002 002
11/14/2018 3:17 PM EST 0.275 500 0.01 TSX 002 001
11/14/2018 3:10 PM EST 0.275 500 0.01 TSX 002 002
11/14/2018 2:57 PM EST 0.265 500 0.00 TSX 007 001
11/14/2018 2:37 PM EST 0.26 500 -0.01 TSX 002 002
11/14/2018 1:48 PM EST 0.26 10,000 -0.01 TSX 002 007
11/14/2018 1:43 PM EST 0.26 500 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.