Spectral Medical Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

EDT
$ 0.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
36,789
Real-time price
Day Low 0.375
Day High 0.395


Detailed Quote

Open: 0.395
High: 0.395
Beta: 2.174
Shares Out.: 225,591,183
Diluted Avg Shares (Last Qtr): 225,591,183
Prev. Close: 0.38
Low: 0.375
VWAP: 0.385417
Market Cap: 85,724,650
Market Cap (Dil. Avg Shrs): 85,724,649
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.667
Exchange: TSX

Description

Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) ... More

News Headlines for Spectral Medical Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:45 PM EDT 0.38 500 0.00 TSX 007 001
03/20/2019 3:45 PM EDT 0.38 500 0.00 TSX 007 001
03/20/2019 3:45 PM EDT 0.38 500 0.00 TSX 001 001
03/20/2019 2:24 PM EDT 0.38 1,000 0.00 TSX 009 007
03/20/2019 2:24 PM EDT 0.38 500 0.00 TSX 009 007
03/20/2019 2:24 PM EDT 0.38 500 0.00 TSX 009 007
03/20/2019 2:24 PM EDT 0.38 1,000 0.00 TSX 009 001
03/20/2019 2:12 PM EDT 0.375 500 -0.01 TSX 001 079
03/20/2019 2:12 PM EDT E 0.38 400 0.00 TSX 009 007
03/20/2019 2:12 PM EDT E 0.38 289 0.00 TSX 002 036
03/20/2019 2:12 PM EDT 0.38 2,000 0.00 TSX 009 001
03/20/2019 2:12 PM EDT 0.38 3,000 0.00 TSX 002 001
03/20/2019 12:46 PM EDT 0.39 500 0.01 TSX 079 007
03/20/2019 11:43 AM EDT 0.39 500 0.01 TSX 079 007
03/20/2019 11:20 AM EDT 0.385 2,000 0.01 TSX 007 079
03/20/2019 11:20 AM EDT 0.385 500 0.01 TSX 001 079
03/20/2019 11:20 AM EDT 0.385 6,500 0.01 TSX 079 079
03/20/2019 10:55 AM EDT 0.39 500 0.01 TSX 001 007
03/20/2019 10:55 AM EDT 0.39 500 0.01 TSX 001 007
03/20/2019 10:55 AM EDT 0.385 3,500 0.01 TSX 079 089
03/20/2019 10:55 AM EDT 0.385 500 0.01 TSX 001 089
03/20/2019 10:54 AM EDT 0.39 500 0.01 TSX 001 089
03/20/2019 10:54 AM EDT 0.39 10,000 0.01 TSX 009 089
03/20/2019 10:54 AM EDT 0.395 500 0.02 TSX 001 089
03/20/2019 9:30 AM EDT E 0.395 100 0.02 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.