Endeavour Silver Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:48 AM EST

EDR
$ 3.32 real time data Change Up
Change:
0.05 (1.53%)
Volume:
246,651
Real-time price
Day Low 3.27
Day High 3.44


Detailed Quote

Open: 3.28
High: 3.44
Beta: 1.810
Shares Out.: 130,781,052
Diluted Avg Shares (Last Qtr): 166,385,201
Prev. Close: 3.27
Low: 3.27
VWAP: 3.351690
Market Cap: 434,193,093
Market Cap (Dil. Avg Shrs): 552,398,867
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.259
Exchange: TSX

Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, si... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 3.32 27 0.05 TSX 084 001
02/22/2019 4:00 PM EST Q 3.32 10 0.05 TSX 002 084
02/22/2019 4:00 PM EST Q 3.32 100 0.05 TSX 065 053
02/22/2019 4:00 PM EST Q 3.32 2,000 0.05 TSX 002 053
02/22/2019 4:00 PM EST Q 3.32 200 0.05 TSX 002 079
02/22/2019 4:00 PM EST Q 3.32 800 0.05 TSX 002 079
02/22/2019 4:00 PM EST Q 3.32 800 0.05 TSX 002 079
02/22/2019 4:00 PM EST Q 3.32 300 0.05 TSX 002 079
02/22/2019 4:00 PM EST Q 3.32 400 0.05 TSX 002 079
02/22/2019 4:00 PM EST Q 3.32 200 0.05 TSX 002 079
02/22/2019 4:00 PM EST Q 3.32 100 0.05 TSX 002 001
02/22/2019 3:59 PM EST 3.29 100 0.02 TSX 001 079
02/22/2019 3:59 PM EST 3.29 100 0.02 TSX 001 079
02/22/2019 3:59 PM EST E 3.29 39 0.02 TSX 005 002
02/22/2019 3:59 PM EST 3.29 100 0.02 TSX 085 002
02/22/2019 3:59 PM EST 3.29 100 0.02 TSX 079 079
02/22/2019 3:59 PM EST 3.30 100 0.03 TSX 001 005
02/22/2019 3:59 PM EST 3.30 300 0.03 TSX 001 079
02/22/2019 3:59 PM EST 3.29 100 0.02 TSX 007 079
02/22/2019 3:59 PM EST 3.29 200 0.02 TSX 079 079
02/22/2019 3:59 PM EST 3.29 200 0.02 TSX 085 085
02/22/2019 3:59 PM EST 3.30 100 0.03 TSX 001 001
02/22/2019 3:59 PM EST 3.30 200 0.03 TSX 079 001
02/22/2019 3:59 PM EST 3.30 200 0.03 TSX 079 001
02/22/2019 3:57 PM EST 3.30 100 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.