Endeavour Silver Corp.

Exchange: TSX Exchange | Sep 25, 2018, 2:01 AM EDT

EDR
$ 2.97 real time data Change Up
Change:
0.02 (0.68%)
Volume:
141,018
Real-time price
Day Low 2.95
Day High 3.04


Detailed Quote

Open: 2.96
High: 3.04
Shares Out.: 128,994,921
Beta: 2.994
Prev. Close: 2.95
Low: 2.95
Market Cap: 383,114,915
VWAP: 2.985362
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.010
Exchange: TSX

Description

Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 2.97 83 0.02 TSX 039 084
09/24/2018 4:00 PM EDT Q 2.97 300 0.02 TSX 079 007
09/24/2018 4:00 PM EDT Q 2.97 300 0.02 TSX 079 007
09/24/2018 4:00 PM EDT Q 2.97 400 0.02 TSX 079 007
09/24/2018 4:00 PM EDT Q 2.97 400 0.02 TSX 079 007
09/24/2018 4:00 PM EDT Q 2.97 100 0.02 TSX 039 007
09/24/2018 4:00 PM EDT Q 2.97 300 0.02 TSX 039 013
09/24/2018 4:00 PM EDT Q 2.97 100 0.02 TSX 015 013
09/24/2018 4:00 PM EDT Q 2.97 100 0.02 TSX 065 013
09/24/2018 3:59 PM EDT 2.97 100 0.02 TSX 001 001
09/24/2018 3:59 PM EDT 2.97 100 0.02 TSX 001 001
09/24/2018 3:59 PM EDT 2.97 100 0.02 TSX 002 079
09/24/2018 3:59 PM EDT E 2.97 10 0.02 TSX 084 053
09/24/2018 3:59 PM EDT E 2.97 50 0.02 TSX 005 019
09/24/2018 3:59 PM EDT 2.97 200 0.02 TSX 001 001
09/24/2018 3:59 PM EDT 2.97 100 0.02 TSX 053 001
09/24/2018 3:58 PM EDT 2.97 400 0.02 TSX 005 001
09/24/2018 3:58 PM EDT 2.97 800 0.02 TSX 079 001
09/24/2018 3:54 PM EDT 2.98 100 0.03 TSX 053 001
09/24/2018 3:54 PM EDT 2.98 100 0.03 TSX 007 001
09/24/2018 3:54 PM EDT 2.98 400 0.03 TSX 007 001
09/24/2018 3:54 PM EDT 2.98 200 0.03 TSX 053 001
09/24/2018 3:54 PM EDT 2.98 100 0.03 TSX 053 001
09/24/2018 3:54 PM EDT 2.98 200 0.03 TSX 005 079
09/24/2018 3:54 PM EDT 2.98 200 0.03 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.