dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | May 28, 2017, 4:35 PM EDT

EDR
$ 3.96 real time data Change Up
Change:
0.01 (0.25%)
Volume:
322,078
Real-time price
Day Low 3.95
Day High 4.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.02
High: 4.05
Shares Out.: 127,108,264
Beta: 3.358
Prev. Close: 3.95
Low: 3.95
Market Cap: 503,348,725
VWAP: 3.989254
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 58.800
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.676
Exchange: TSX

Description

Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 3.96 400 0.01 TSX 222 079
05/26/2017 3:59 PM EDT W 3.95 200 0.00 TSX 007 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 007 079
05/26/2017 3:59 PM EDT W 3.95 300 0.00 TSX 007 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 007 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 007 079
05/26/2017 3:59 PM EDT W 3.95 2,700 0.00 TSX 007 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 079 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 079 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 079 079
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 079 079
05/26/2017 3:59 PM EDT 3.95 400 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 100 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 500 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 600 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 600 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 600 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 600 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 2,000 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 500 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 600 0.00 TSX 007 001
05/26/2017 3:59 PM EDT W 3.95 100 0.00 TSX 079 079
05/26/2017 3:59 PM EDT 3.95 200 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 300 0.00 TSX 007 001
05/26/2017 3:59 PM EDT 3.95 200 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.