Endeavour Silver Corp.

Exchange: TSX Exchange | Dec 14, 2018, 10:53 AM EST

EDR
$ 2.64 real time data Change Down
Change:
-0.02 (-0.75%)
Volume:
203,965
Real-time price
Day Low 2.57
Day High 2.64


Detailed Quote

Open: 2.63
High: 2.64
Shares Out.: 130,553,876
Beta: 2.840
Prev. Close: 2.66
Low: 2.57
Market Cap: 344,662,233
VWAP: 2.619137
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.800
Exchange: TSX

Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, si... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:51 AM EST 2.64 100 -0.02 TSX 079 079
12/14/2018 10:51 AM EST 2.63 600 -0.03 TSX 079 001
12/14/2018 10:51 AM EST 2.63 100 -0.03 TSX 079 079
12/14/2018 10:44 AM EST 2.62 400 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 1,100 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 100 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 700 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 100 -0.04 TSX 005 001
12/14/2018 10:44 AM EST 2.62 300 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 1,800 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 300 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 200 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 100 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 4,800 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 100 -0.04 TSX 002 001
12/14/2018 10:44 AM EST 2.62 100 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 100 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 500 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 200 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.62 800 -0.04 TSX 079 001
12/14/2018 10:44 AM EST 2.63 100 -0.03 TSX 001 001
12/14/2018 10:44 AM EST 2.63 400 -0.03 TSX 001 079
12/14/2018 10:44 AM EST 2.63 400 -0.03 TSX 073 005
12/14/2018 10:44 AM EST 2.63 600 -0.03 TSX 073 079
12/14/2018 10:44 AM EST 2.63 100 -0.03 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.