Endeavour Silver Corp.

Exchange: TSX Exchange | Jan 17, 2018, 6:04 AM EST

EDR
$ 3.23 real time data Change Down
Change:
-0.17 (-5.00%)
Volume:
592,051
Real-time price
Day Low 3.18
Day High 3.35


Detailed Quote

Open: 3.35
High: 3.35
Shares Out.: 127,488,410
Beta: 3.262
Prev. Close: 3.40
Low: 3.18
Market Cap: 411,787,564
VWAP: 3.249153
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 228.200
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.307
Exchange: TSX

Description

Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 3.23 58 -0.17 TSX 002 084
01/16/2018 4:00 PM EST Q 3.23 700 -0.17 TSX 007 080
01/16/2018 4:00 PM EST Q 3.23 200 -0.17 TSX 079 080
01/16/2018 4:00 PM EST Q 3.23 1,200 -0.17 TSX 079 080
01/16/2018 4:00 PM EST Q 3.23 100 -0.17 TSX 079 080
01/16/2018 4:00 PM EST Q 3.23 1,100 -0.17 TSX 079 080
01/16/2018 3:59 PM EST 3.23 500 -0.17 TSX 007 079
01/16/2018 3:59 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:59 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:59 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:59 PM EST E 3.24 51 -0.16 TSX 053 084
01/16/2018 3:57 PM EST 3.23 100 -0.17 TSX 079 079
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 079 065
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 079 065
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 200 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 600 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 400 -0.17 TSX 007 039
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 007 053
01/16/2018 3:55 PM EST 3.23 100 -0.17 TSX 007 079
01/16/2018 3:55 PM EST 3.23 200 -0.17 TSX 007 039
01/16/2018 3:55 PM EST 3.23 300 -0.17 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.