Endeavour Silver Corp.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

EDR
$ 3.22 real time data Change Up
Change:
0.09 (2.88%)
Volume:
336,374
Real-time price
Day Low 3.17
Day High 3.34


Detailed Quote

Open: 3.21
High: 3.34
Shares Out.: 128,994,921
Beta: 2.918
Prev. Close: 3.13
Low: 3.17
Market Cap: 415,363,646
VWAP: 3.251717
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.110
Exchange: TSX

Description

Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 3.22 8 0.09 TSX 065 084
10/15/2018 4:00 PM EDT Q 3.22 100 0.09 TSX 053 079
10/15/2018 4:00 PM EDT Q 3.22 800 0.09 TSX 053 079
10/15/2018 4:00 PM EDT Q 3.22 200 0.09 TSX 053 079
10/15/2018 4:00 PM EDT Q 3.22 500 0.09 TSX 053 079
10/15/2018 4:00 PM EDT Q 3.22 200 0.09 TSX 053 079
10/15/2018 4:00 PM EDT Q 3.22 200 0.09 TSX 053 079
10/15/2018 4:00 PM EDT Q 3.22 1,700 0.09 TSX 053 001
10/15/2018 4:00 PM EDT Q 3.22 100 0.09 TSX 065 001
10/15/2018 4:00 PM EDT Q 3.22 3,900 0.09 TSX 007 001
10/15/2018 4:00 PM EDT Q 3.22 300 0.09 TSX 007 079
10/15/2018 4:00 PM EDT Q 3.22 400 0.09 TSX 007 079
10/15/2018 4:00 PM EDT Q 3.22 400 0.09 TSX 007 079
10/15/2018 4:00 PM EDT Q 3.22 500 0.09 TSX 065 002
10/15/2018 3:59 PM EDT 3.20 200 0.07 TSX 079 079
10/15/2018 3:59 PM EDT 3.20 100 0.07 TSX 079 079
10/15/2018 3:59 PM EDT 3.20 100 0.07 TSX 079 079
10/15/2018 3:59 PM EDT 3.21 100 0.08 TSX 079 001
10/15/2018 3:59 PM EDT 3.21 100 0.08 TSX 079 001
10/15/2018 3:59 PM EDT 3.21 100 0.08 TSX 039 079
10/15/2018 3:59 PM EDT 3.21 100 0.08 TSX 039 079
10/15/2018 3:59 PM EDT 3.21 100 0.08 TSX 039 079
10/15/2018 3:59 PM EDT 3.21 300 0.08 TSX 039 001
10/15/2018 3:59 PM EDT 3.21 200 0.08 TSX 001 001
10/15/2018 3:58 PM EDT 3.21 200 0.08 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.