dcsimg

Endeavour Silver Corp.

Exchange: TSX Exchange | Oct 20, 2017, 10:46 PM EDT

EDR
$ 2.90 real time data Change Down
Change:
-0.02 (-0.68%)
Volume:
141,499
Real-time price
Day Low 2.90
Day High 3.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.93
High: 3.00
Shares Out.: 127,456,410
Beta: 3.197
Prev. Close: 2.92
Low: 2.90
Market Cap: 369,623,589
VWAP: 2.932335
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.110
Exchange: TSX

Description

Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 2.90 200 -0.02 TSX 001 053
10/20/2017 4:00 PM EDT Q 2.90 100 -0.02 TSX 079 053
10/20/2017 3:59 PM EDT 2.91 800 -0.01 TSX 007 001
10/20/2017 3:59 PM EDT 2.91 200 -0.01 TSX 007 039
10/20/2017 3:59 PM EDT E 2.90 61 -0.02 TSX 084 053
10/20/2017 3:59 PM EDT E 2.91 9 -0.01 TSX 053 084
10/20/2017 3:58 PM EDT 2.905 200 -0.02 TSX 007 001
10/20/2017 3:51 PM EDT 2.91 600 -0.01 TSX 001 039
10/20/2017 3:51 PM EDT 2.91 100 -0.01 TSX 001 039
10/20/2017 3:51 PM EDT 2.91 100 -0.01 TSX 001 053
10/20/2017 3:50 PM EDT 2.91 300 -0.01 TSX 007 007
10/20/2017 3:50 PM EDT 2.91 100 -0.01 TSX 007 007
10/20/2017 3:50 PM EDT 2.91 100 -0.01 TSX 007 007
10/20/2017 3:47 PM EDT 2.905 100 -0.02 TSX 001 079
10/20/2017 3:39 PM EDT 2.91 100 -0.01 TSX 001 007
10/20/2017 3:39 PM EDT 2.91 200 -0.01 TSX 001 079
10/20/2017 3:33 PM EDT E 2.91 52 -0.01 TSX 053 084
10/20/2017 3:31 PM EDT 2.91 100 -0.01 TSX 002 079
10/20/2017 3:31 PM EDT 2.91 100 -0.01 TSX 002 007
10/20/2017 3:24 PM EDT 2.91 100 -0.01 TSX 001 007
10/20/2017 3:18 PM EDT E 2.91 25 -0.01 TSX 039 084
10/20/2017 3:15 PM EDT 2.90 100 -0.02 TSX 079 079
10/20/2017 3:09 PM EDT 2.91 200 -0.01 TSX 001 007
10/20/2017 3:09 PM EDT 2.91 100 -0.01 TSX 001 079
10/20/2017 3:01 PM EDT 2.90 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.