Endeavour Silver Corp.

Exchange: TSX Exchange | Jun 18, 2018, 9:36 AM EDT

EDR
$ 4.25 real time data Change Up
Change:
0.02 (0.47%)
Volume:
15,363
Real-time price
Day Low 4.21
Day High 4.25


Detailed Quote

Open: 4.21
High: 4.25
Shares Out.: 127,488,410
Beta: 2.990
Prev. Close: 4.23
Low: 4.21
Market Cap: 541,825,743
VWAP: 4.231579
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 65.800
EPS: 0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.760
Exchange: TSX

Description

Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:34 AM EDT 4.25 500 0.02 TSX 079 001
06/18/2018 9:34 AM EDT 4.25 900 0.02 TSX 079 001
06/18/2018 9:34 AM EDT 4.25 2,000 0.02 TSX 079 007
06/18/2018 9:34 AM EDT 4.25 100 0.02 TSX 079 079
06/18/2018 9:34 AM EDT 4.25 800 0.02 TSX 079 079
06/18/2018 9:34 AM EDT 4.24 100 0.01 TSX 080 001
06/18/2018 9:32 AM EDT 4.25 200 0.02 TSX 079 079
06/18/2018 9:32 AM EDT 4.24 300 0.01 TSX 001 001
06/18/2018 9:32 AM EDT 4.24 100 0.01 TSX 001 079
06/18/2018 9:32 AM EDT 4.24 900 0.01 TSX 079 079
06/18/2018 9:32 AM EDT E 4.23 40 0.00 TSX 084 057
06/18/2018 9:32 AM EDT 4.24 200 0.01 TSX 079 079
06/18/2018 9:32 AM EDT 4.24 800 0.01 TSX 079 079
06/18/2018 9:32 AM EDT 4.23 100 0.00 TSX 001 079
06/18/2018 9:32 AM EDT 4.23 500 0.00 TSX 001 001
06/18/2018 9:32 AM EDT 4.23 1,000 0.00 TSX 001 079
06/18/2018 9:32 AM EDT 4.23 1,700 0.00 TSX 001 072
06/18/2018 9:30 AM EDT 4.22 100 -0.01 TSX 001 085
06/18/2018 9:30 AM EDT 4.22 800 -0.01 TSX 001 085
06/18/2018 9:30 AM EDT 4.22 100 -0.01 TSX 079 085
06/18/2018 9:30 AM EDT E 4.18 35 -0.05 TSX 084 039
06/18/2018 9:30 AM EDT E 4.18 50 -0.05 TSX 084 057
06/18/2018 9:30 AM EDT E 4.22 38 -0.01 TSX 039 084
06/18/2018 9:30 AM EDT 4.21 100 -0.02 TSX 039 013
06/18/2018 9:30 AM EDT 4.21 700 -0.02 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.