Endeavour Silver Corp.

Exchange: TSX Exchange | Jun 26, 2019, 1:05 AM EDT

EDR
$ 2.75 real time data Change Down
Change:
-0.03 (-1.08%)
Volume:
481,249
Real-time price
Day Low 2.67
Day High 2.82


Detailed Quote

Open: 2.81
High: 2.82
Beta: 1.620
Shares Out.: 131,475,520
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.78
Low: 2.67
VWAP: 2.761185
Market Cap: 361,557,680
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.037
Exchange: TSX

Description

Endeavour Silver Corp is a precious metal mining company. The company is primarily engaged in silver mining and owns three high-grade, underground, si... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 2.75 200 -0.03 TSX 079 079
06/25/2019 4:00 PM EDT Q 2.75 100 -0.03 TSX 079 079
06/25/2019 4:00 PM EDT Q 2.75 100 -0.03 TSX 079 079
06/25/2019 4:00 PM EDT Q 2.75 100 -0.03 TSX 053 079
06/25/2019 4:00 PM EDT Q 2.75 300 -0.03 TSX 065 079
06/25/2019 4:00 PM EDT Q 2.75 1,000 -0.03 TSX 015 079
06/25/2019 4:00 PM EDT Q 2.75 100 -0.03 TSX 015 053
06/25/2019 3:59 PM EDT 2.77 100 -0.01 TSX 039 039
06/25/2019 3:59 PM EDT E 2.75 67 -0.03 TSX 005 079
06/25/2019 3:59 PM EDT 2.76 100 -0.02 TSX 001 013
06/25/2019 3:59 PM EDT 2.76 100 -0.02 TSX 001 079
06/25/2019 3:59 PM EDT 2.76 100 -0.02 TSX 015 079
06/25/2019 3:59 PM EDT 2.76 100 -0.02 TSX 001 079
06/25/2019 3:59 PM EDT 2.76 100 -0.02 TSX 001 079
06/25/2019 3:58 PM EDT 2.76 100 -0.02 TSX 015 079
06/25/2019 3:58 PM EDT 2.76 100 -0.02 TSX 001 013
06/25/2019 3:58 PM EDT 2.76 200 -0.02 TSX 001 001
06/25/2019 3:58 PM EDT 2.76 800 -0.02 TSX 001 079
06/25/2019 3:58 PM EDT 2.76 400 -0.02 TSX 001 079
06/25/2019 3:58 PM EDT 2.76 100 -0.02 TSX 001 079
06/25/2019 3:58 PM EDT 2.75 100 -0.03 TSX 005 053
06/25/2019 3:58 PM EDT 2.75 100 -0.03 TSX 079 053
06/25/2019 3:58 PM EDT 2.76 1,100 -0.02 TSX 079 002
06/25/2019 3:58 PM EDT 2.76 200 -0.02 TSX 039 002
06/25/2019 3:58 PM EDT 2.76 100 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.