European Dividend Growth Fund

Exchange: TSX Exchange | May 25, 2018, 6:28 PM EDT

EDGF.UN
$ 9.55 real time data Change Down
Change:
-0.07 (-0.73%)
Volume:
31,400
Real-time price
Day Low 9.55
Day High 9.62


Detailed Quote

Open: 9.62
High: 9.62
Shares Out.: 4,744,978
Beta: 0.835
Prev. Close: 9.62
Low: 9.55
Market Cap: 45,314,540
VWAP: 9.572229
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.189
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for European Dividend Growth Fund at this time.

News Headlines for European Dividend Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:57 PM EDT 9.55 1,100 -0.07 TSX 079 001
05/25/2018 3:57 PM EDT 9.55 3,900 -0.07 TSX 079 001
05/25/2018 2:02 PM EDT 9.55 600 -0.07 TSX 079 002
05/25/2018 12:12 PM EDT 9.55 500 -0.07 TSX 079 033
05/25/2018 12:07 PM EDT 9.55 5,000 -0.07 TSX 079 085
05/25/2018 12:01 PM EDT 9.58 3,700 -0.04 TSX 085 085
05/25/2018 11:56 AM EDT 9.58 3,300 -0.04 TSX 085 085
05/25/2018 11:05 AM EDT 9.55 500 -0.07 TSX 079 007
05/25/2018 11:05 AM EDT 9.55 4,800 -0.07 TSX 079 007
05/25/2018 11:05 AM EDT 9.56 200 -0.06 TSX 079 007
05/25/2018 11:00 AM EDT 9.56 1,000 -0.06 TSX 007 007
05/25/2018 10:58 AM EDT 9.62 3,000 0.00 TSX 001 007
05/25/2018 10:58 AM EDT 9.62 1,000 0.00 TSX 079 007
05/25/2018 10:31 AM EDT 9.62 800 0.00 TSX 079 009
05/25/2018 10:25 AM EDT 9.62 2,000 0.00 TSX 079 002
05/24/2018 11:09 AM EDT 9.62 400 0.00 TSX 079 033
05/24/2018 11:07 AM EDT 9.62 1,500 0.00 TSX 079 007
05/24/2018 10:12 AM EDT 9.62 2,700 0.00 TSX 079 007
05/24/2018 9:30 AM EDT 9.62 800 0.00 TSX 079 009
05/24/2018 9:30 AM EDT 9.62 800 0.00 TSX 079 001
05/23/2018 9:30 AM EDT 9.55 100 -0.07 TSX 079 007
05/22/2018 3:09 PM EDT 9.55 1,000 -0.07 TSX 079 022
05/22/2018 2:50 PM EDT 9.55 200 -0.07 TSX 079 007
05/22/2018 2:49 PM EDT 9.55 1,900 -0.07 TSX 079 002
05/22/2018 2:47 PM EDT 9.56 1,300 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.