eCobalt Solutions Inc.

Exchange: TSX Exchange | Apr 26, 2018, 4:40 PM EDT

ECS
$ 1.40 real time data Change Up
Change:
0.02 (1.45%)
Volume:
184,917
Real-time price
Day Low 1.39
Day High 1.41


Detailed Quote

Open: 1.39
High: 1.41
Shares Out.: 157,734,201
Beta: 3.551
Prev. Close: 1.38
Low: 1.39
Market Cap: 220,827,881
VWAP: 1.399589
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.745
Exchange: TSX

Description

eCobalt Solutions Inc is involved in the exploration and development of its mineral properties. The company's significant project includes Idaho cobal... More

News Headlines for eCobalt Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 1.40 200 0.02 TSX 079 007
04/26/2018 4:00 PM EDT Q 1.40 400 0.02 TSX 079 007
04/26/2018 4:00 PM EDT Q 1.40 1,600 0.02 TSX 073 007
04/26/2018 4:00 PM EDT Q 1.40 200 0.02 TSX 079 007
04/26/2018 3:59 PM EDT 1.40 300 0.02 TSX 073 001
04/26/2018 3:59 PM EDT 1.40 100 0.02 TSX 073 079
04/26/2018 3:59 PM EDT 1.40 200 0.02 TSX 073 001
04/26/2018 3:59 PM EDT 1.40 300 0.02 TSX 073 065
04/26/2018 3:59 PM EDT 1.40 1,700 0.02 TSX 073 001
04/26/2018 3:59 PM EDT 1.40 900 0.02 TSX 073 001
04/26/2018 3:59 PM EDT 1.40 200 0.02 TSX 073 065
04/26/2018 3:59 PM EDT 1.40 800 0.02 TSX 073 001
04/26/2018 3:59 PM EDT 1.40 900 0.02 TSX 073 001
04/26/2018 3:58 PM EDT 1.40 200 0.02 TSX 073 065
04/26/2018 3:58 PM EDT 1.40 600 0.02 TSX 073 001
04/26/2018 3:58 PM EDT 1.40 300 0.02 TSX 001 001
04/26/2018 3:58 PM EDT 1.40 200 0.02 TSX 073 065
04/26/2018 3:58 PM EDT 1.40 200 0.02 TSX 005 001
04/26/2018 3:58 PM EDT 1.40 200 0.02 TSX 001 001
04/26/2018 3:58 PM EDT 1.40 300 0.02 TSX 073 001
04/26/2018 3:58 PM EDT 1.40 400 0.02 TSX 001 001
04/26/2018 3:58 PM EDT 1.405 200 0.03 TSX 039 001
04/26/2018 3:58 PM EDT 1.40 100 0.02 TSX 005 065
04/26/2018 3:58 PM EDT 1.40 200 0.02 TSX 073 065
04/26/2018 3:58 PM EDT 1.40 100 0.02 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.