eCobalt Solutions Inc.

Exchange: TSX Exchange | Oct 21, 2018, 9:13 AM EDT

ECS
$ 0.71 real time data Change Down
Change:
-0.02 (-2.74%)
Volume:
109,413
Real-time price
Day Low 0.69
Day High 0.73


Detailed Quote

Open: 0.72
High: 0.73
Shares Out.: 160,047,386
Beta: 3.480
Prev. Close: 0.73
Low: 0.69
Market Cap: 113,633,644
VWAP: 0.704741
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.044
Exchange: TSX

Description

eCobalt Solutions Inc is involved in the exploration and development of its mineral properties. The company's significant project includes Idaho cobal... More

News Headlines for eCobalt Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 0.71 500 -0.02 TSX 079 005
10/19/2018 3:59 PM EDT 0.71 500 -0.02 TSX 079 001
10/19/2018 3:58 PM EDT 0.69 2,000 -0.04 TSX 007 079
10/19/2018 3:58 PM EDT 0.69 1,000 -0.04 TSX 001 079
10/19/2018 3:58 PM EDT 0.69 4,000 -0.04 TSX 007 079
10/19/2018 3:52 PM EDT 0.71 3,000 -0.02 TSX 124 013
10/19/2018 3:52 PM EDT 0.71 500 -0.02 TSX 124 001
10/19/2018 3:52 PM EDT 0.71 1,000 -0.02 TSX 124 079
10/19/2018 3:52 PM EDT 0.70 1,000 -0.03 TSX 124 079
10/19/2018 3:52 PM EDT 0.70 2,500 -0.03 TSX 124 001
10/19/2018 3:49 PM EDT E 0.70 170 -0.03 TSX 007 005
10/19/2018 3:46 PM EDT E 0.70 250 -0.03 TSX 007 002
10/19/2018 3:31 PM EDT E 0.70 377 -0.03 TSX 079 005
10/19/2018 3:31 PM EDT E 0.70 100 -0.03 TSX 033 002
10/19/2018 3:31 PM EDT E 0.70 292 -0.03 TSX 007 005
10/19/2018 3:23 PM EDT E 0.69 25 -0.04 TSX 005 065
10/19/2018 3:23 PM EDT 0.69 500 -0.04 TSX 007 065
10/19/2018 3:19 PM EDT 0.69 500 -0.04 TSX 007 065
10/19/2018 3:14 PM EDT 0.69 1,000 -0.04 TSX 009 065
10/19/2018 3:14 PM EDT 0.69 3,500 -0.04 TSX 007 065
10/19/2018 3:14 PM EDT 0.69 500 -0.04 TSX 007 085
10/19/2018 3:14 PM EDT 0.69 1,500 -0.04 TSX 085 085
10/19/2018 3:14 PM EDT 0.69 500 -0.04 TSX 085 085
10/19/2018 3:14 PM EDT 0.69 500 -0.04 TSX 007 065
10/19/2018 3:05 PM EDT 0.69 1,000 -0.04 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.