eCobalt Solutions Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:22 PM EST

ECS
$ 1.61 real time data Change Down
Change:
-0.17 (-9.55%)
Volume:
1,531,419
Real-time price
Day Low 1.56
Day High 1.76


Detailed Quote

Open: 1.74
High: 1.76
Shares Out.: 131,621,951
Beta: 3.558
Prev. Close: 1.78
Low: 1.56
Market Cap: 211,911,341
VWAP: 1.631033
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.683
Exchange: TSX

Description

eCobalt Solutions Inc is engaged in exploring mineral properties. It owns the Idaho Cobalt Project. The Idaho Cobalt Project will produce environmenta... More

News Headlines for eCobalt Solutions Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 1.61 54 -0.17 TSX 002 089
01/19/2018 4:00 PM EST Q 1.61 600 -0.17 TSX 079 053
01/19/2018 4:00 PM EST Q 1.61 300 -0.17 TSX 079 089
01/19/2018 4:00 PM EST Q 1.61 200 -0.17 TSX 079 089
01/19/2018 4:00 PM EST Q 1.61 700 -0.17 TSX 079 089
01/19/2018 4:00 PM EST Q 1.61 400 -0.17 TSX 079 089
01/19/2018 3:59 PM EST E 1.61 7 -0.17 TSX 002 007
01/19/2018 3:59 PM EST 1.61 100 -0.17 TSX 002 007
01/19/2018 3:59 PM EST 1.61 400 -0.17 TSX 002 007
01/19/2018 3:59 PM EST 1.61 1,900 -0.17 TSX 002 007
01/19/2018 3:59 PM EST 1.61 300 -0.17 TSX 039 007
01/19/2018 3:59 PM EST 1.61 200 -0.17 TSX 039 007
01/19/2018 3:59 PM EST 1.61 2,100 -0.17 TSX 009 007
01/19/2018 3:59 PM EST 1.61 2,900 -0.17 TSX 009 007
01/19/2018 3:59 PM EST 1.61 200 -0.17 TSX 124 007
01/19/2018 3:59 PM EST 1.62 100 -0.16 TSX 007 039
01/19/2018 3:59 PM EST 1.62 1,100 -0.16 TSX 007 088
01/19/2018 3:59 PM EST 1.62 1,800 -0.16 TSX 007 014
01/19/2018 3:59 PM EST 1.62 1,100 -0.16 TSX 001 039
01/19/2018 3:59 PM EST 1.62 300 -0.16 TSX 001 001
01/19/2018 3:59 PM EST 1.62 100 -0.16 TSX 001 053
01/19/2018 3:59 PM EST 1.62 200 -0.16 TSX 001 008
01/19/2018 3:56 PM EST 1.62 200 -0.16 TSX 079 008
01/19/2018 3:56 PM EST 1.62 300 -0.16 TSX 079 001
01/19/2018 3:56 PM EST 1.62 100 -0.16 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.