eCobalt Solutions Inc.

Exchange: TSX Exchange | Jul 15, 2018, 11:07 PM EDT

ECS
$ 0.96 real time data Change Down
Change:
-0.04 (-4.00%)
Volume:
149,801
Real-time price
Day Low 0.96
Day High 0.99


Detailed Quote

Open: 0.97
High: 0.99
Shares Out.: 157,750,901
Beta: 2.712
Prev. Close: 1.00
Low: 0.96
Market Cap: 151,440,865
VWAP: 0.976318
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.412
Exchange: TSX

Description

eCobalt Solutions Inc is involved in the exploration and development of its mineral properties. The company's significant project includes Idaho cobal... More

News Headlines for eCobalt Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 0.96 900 -0.04 TSX 053 007
07/13/2018 4:00 PM EDT Q 0.96 1,000 -0.04 TSX 001 007
07/13/2018 4:00 PM EDT Q 0.96 1,400 -0.04 TSX 007 007
07/13/2018 4:00 PM EDT Q 0.96 300 -0.04 TSX 079 007
07/13/2018 3:59 PM EDT 0.97 300 -0.03 TSX 001 015
07/13/2018 3:59 PM EDT 0.97 900 -0.03 TSX 001 001
07/13/2018 3:59 PM EDT 0.96 100 -0.04 TSX 005 001
07/13/2018 3:59 PM EDT 0.96 100 -0.04 TSX 007 001
07/13/2018 3:58 PM EDT 0.96 300 -0.04 TSX 005 001
07/13/2018 3:58 PM EDT 0.96 500 -0.04 TSX 007 001
07/13/2018 3:58 PM EDT 0.97 100 -0.03 TSX 001 001
07/13/2018 3:58 PM EDT 0.97 800 -0.03 TSX 001 001
07/13/2018 3:58 PM EDT 0.97 400 -0.03 TSX 007 001
07/13/2018 3:47 PM EDT 0.97 400 -0.03 TSX 005 079
07/13/2018 3:47 PM EDT 0.97 600 -0.03 TSX 007 079
07/13/2018 3:44 PM EDT 0.97 100 -0.03 TSX 001 001
07/13/2018 3:40 PM EDT 0.97 900 -0.03 TSX 001 001
07/13/2018 3:40 PM EDT 0.97 7,000 -0.03 TSX 013 079
07/13/2018 3:40 PM EDT 0.97 100 -0.03 TSX 002 079
07/13/2018 3:40 PM EDT 0.97 900 -0.03 TSX 001 079
07/13/2018 3:40 PM EDT 0.97 200 -0.03 TSX 007 079
07/13/2018 3:40 PM EDT 0.97 3,000 -0.03 TSX 022 079
07/13/2018 3:40 PM EDT 0.97 10,000 -0.03 TSX 007 079
07/13/2018 3:40 PM EDT 0.97 200 -0.03 TSX 002 079
07/13/2018 3:37 PM EDT 0.97 100 -0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.