eCobalt Solutions Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:17 PM EDT

ECS
$ 0.345 real time data Change Down
Change:
-0.01 (-2.82%)
Volume:
108,798
Real-time price
Day Low 0.345
Day High 0.365


Detailed Quote

Open: 0.35
High: 0.365
Beta: 1.981
Shares Out.: 160,047,386
Diluted Avg Shares (Last Qtr): 160,047,386
Prev. Close: 0.355
Low: 0.345
VWAP: 0.350704
Market Cap: 55,216,348
Market Cap (Dil. Avg Shrs): 55,216,348
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.515
Exchange: TSX

Description

eCobalt Solutions Inc is engaged in exploration and development of its mineral properties. The company's primary project consists of Idaho cobalt proj... More

News Headlines for eCobalt Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT E 0.345 296 -0.01 TSX 002 001
03/22/2019 3:59 PM EDT 0.345 500 -0.01 TSX 002 001
03/22/2019 3:56 PM EDT 0.36 500 0.01 TSX 079 002
03/22/2019 3:56 PM EDT 0.35 500 -0.01 TSX 079 001
03/22/2019 3:49 PM EDT 0.35 1,000 -0.01 TSX 001 079
03/22/2019 3:49 PM EDT 0.35 7,500 -0.01 TSX 001 085
03/22/2019 3:38 PM EDT E 0.345 142 -0.01 TSX 005 007
03/22/2019 3:38 PM EDT 0.345 500 -0.01 TSX 005 007
03/22/2019 3:38 PM EDT 0.345 500 -0.01 TSX 079 007
03/22/2019 3:23 PM EDT 0.345 500 -0.01 TSX 079 001
03/22/2019 2:38 PM EDT 0.345 500 -0.01 TSX 080 001
03/22/2019 2:38 PM EDT 0.345 6,000 -0.01 TSX 080 001
03/22/2019 2:38 PM EDT 0.345 500 -0.01 TSX 080 079
03/22/2019 2:07 PM EDT 0.345 1,500 -0.01 TSX 019 079
03/22/2019 1:58 PM EDT E 0.345 150 -0.01 TSX 080 002
03/22/2019 1:58 PM EDT E 0.345 480 -0.01 TSX 124 005
03/22/2019 1:58 PM EDT 0.345 1,000 -0.01 TSX 009 079
03/22/2019 1:58 PM EDT 0.345 2,000 -0.01 TSX 009 079
03/22/2019 1:48 PM EDT 0.345 500 -0.01 TSX 009 079
03/22/2019 1:48 PM EDT 0.345 500 -0.01 TSX 009 079
03/22/2019 1:48 PM EDT 0.345 1,500 -0.01 TSX 009 079
03/22/2019 1:48 PM EDT 0.345 1,000 -0.01 TSX 009 001
03/22/2019 1:48 PM EDT 0.345 500 -0.01 TSX 124 001
03/22/2019 1:48 PM EDT 0.345 5,000 -0.01 TSX 007 001
03/22/2019 1:46 PM EDT 0.345 1,000 -0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.