eCobalt Solutions Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:58 PM EDT

ECS
$ 0.70 real time data Change Down
Change:
-0.02 (-2.78%)
Volume:
182,168
Real-time price
Day Low 0.69
Day High 0.72


Detailed Quote

Open: 0.72
High: 0.72
Shares Out.: 160,047,386
Beta: 3.450
Prev. Close: 0.72
Low: 0.69
Market Cap: 112,033,170
VWAP: 0.702969
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.029
Exchange: TSX

Description

eCobalt Solutions Inc is involved in the exploration and development of its mineral properties. The company's significant project includes Idaho cobal... More

News Headlines for eCobalt Solutions Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:43 PM EDT 0.70 500 -0.02 TSX 007 079
10/15/2018 1:43 PM EDT 0.70 1,000 -0.02 TSX 007 079
10/15/2018 1:43 PM EDT 0.71 1,000 -0.01 TSX 079 085
10/15/2018 1:43 PM EDT 0.71 500 -0.01 TSX 079 002
10/15/2018 1:43 PM EDT 0.71 1,000 -0.01 TSX 079 079
10/15/2018 1:43 PM EDT 0.70 500 -0.02 TSX 007 001
10/15/2018 1:43 PM EDT 0.70 6,000 -0.02 TSX 007 013
10/15/2018 1:43 PM EDT 0.70 500 -0.02 TSX 007 001
10/15/2018 1:43 PM EDT 0.70 500 -0.02 TSX 007 001
10/15/2018 1:43 PM EDT 0.70 2,000 -0.02 TSX 007 079
10/15/2018 1:43 PM EDT 0.70 1,000 -0.02 TSX 007 079
10/15/2018 1:43 PM EDT 0.70 5,500 -0.02 TSX 007 001
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 005 001
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 013 001
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 079 001
10/15/2018 1:17 PM EDT E 0.70 216 -0.02 TSX 002 039
10/15/2018 1:17 PM EDT 0.70 500 -0.02 TSX 079 001
10/15/2018 1:17 PM EDT 0.70 500 -0.02 TSX 079 039
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 079 080
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 079 001
10/15/2018 1:17 PM EDT 0.70 500 -0.02 TSX 033 005
10/15/2018 1:17 PM EDT 0.70 500 -0.02 TSX 033 001
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 089 005
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 089 001
10/15/2018 1:17 PM EDT 0.70 1,000 -0.02 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.